Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0466 USD |
3,207,180.0000 MDT |
0.0466 USD |
0.0464 USD |
0.0482 USD |
0.0466 USD |
| 2023-09-27 |
0.0464 USD |
4,591,625.0000 MDT |
0.0466 USD |
0.0447 USD |
0.0471 USD |
0.0464 USD |
| 2023-09-26 |
0.0460 USD |
2,554,161.0000 MDT |
0.0447 USD |
0.0440 USD |
0.0463 USD |
0.0460 USD |
| 2023-09-25 |
0.0448 USD |
1,728,983.0000 MDT |
0.0447 USD |
0.0443 USD |
0.0458 USD |
0.0448 USD |
| 2023-09-24 |
0.0451 USD |
1,438,153.0000 MDT |
0.0448 USD |
0.0442 USD |
0.0462 USD |
0.0451 USD |
| 2023-09-23 |
0.0448 USD |
1,261,971.0000 MDT |
0.0450 USD |
0.0437 USD |
0.0455 USD |
0.0448 USD |
| 2023-09-22 |
0.0449 USD |
2,909,598.0000 MDT |
0.0446 USD |
0.0438 USD |
0.0451 USD |
0.0449 USD |
| 2023-09-21 |
0.0444 USD |
1,917,164.0000 MDT |
0.0466 USD |
0.0437 USD |
0.0472 USD |
0.0444 USD |
| 2023-09-20 |
0.0465 USD |
4,472,743.0000 MDT |
0.0459 USD |
0.0456 USD |
0.0476 USD |
0.0465 USD |
| 2023-09-19 |
0.0460 USD |
5,435,768.0000 MDT |
0.0437 USD |
0.0433 USD |
0.0467 USD |
0.0460 USD |
| 2023-09-18 |
0.0437 USD |
1,741,275.0000 MDT |
0.0442 USD |
0.0433 USD |
0.0453 USD |
0.0437 USD |
| 2023-09-17 |
0.0441 USD |
4,991,627.0000 MDT |
0.0464 USD |
0.0428 USD |
0.0464 USD |
0.0441 USD |
| 2023-09-16 |
0.0465 USD |
4,779,634.0000 MDT |
0.0469 USD |
0.0458 USD |
0.0482 USD |
0.0465 USD |
| 2023-09-15 |
0.0474 USD |
11,908,930.0000 MDT |
0.0438 USD |
0.0436 USD |
0.0483 USD |
0.0474 USD |
| 2023-09-14 |
0.0440 USD |
5,019,604.0000 MDT |
0.0439 USD |
0.0435 USD |
0.0453 USD |
0.0440 USD |
| 2023-09-13 |
0.0437 USD |
7,647,787.0000 MDT |
0.0451 USD |
0.0435 USD |
0.0460 USD |
0.0437 USD |
| 2023-09-12 |
0.0452 USD |
7,001,861.0000 MDT |
0.0443 USD |
0.0438 USD |
0.0467 USD |
0.0452 USD |
| 2023-09-11 |
0.0441 USD |
9,699,995.0000 MDT |
0.0470 USD |
0.0426 USD |
0.0472 USD |
0.0441 USD |
| 2023-09-10 |
0.0475 USD |
9,727,659.0000 MDT |
0.0503 USD |
0.0465 USD |
0.0514 USD |
0.0475 USD |
| 2023-09-09 |
0.0507 USD |
16,821,600.0000 MDT |
0.0525 USD |
0.0492 USD |
0.0548 USD |
0.0507 USD |
| 2023-09-08 |
0.0529 USD |
30,475,439.0000 MDT |
0.0485 USD |
0.0475 USD |
0.0556 USD |
0.0529 USD |
| 2023-09-07 |
0.0478 USD |
9,355,005.0000 MDT |
0.0466 USD |
0.0451 USD |
0.0500 USD |
0.0478 USD |
| 2023-09-06 |
0.0462 USD |
3,301,074.0000 MDT |
0.0469 USD |
0.0453 USD |
0.0474 USD |
0.0462 USD |
| 2023-09-05 |
0.0467 USD |
13,538,242.0000 MDT |
0.0468 USD |
0.0452 USD |
0.0493 USD |
0.0467 USD |
| 2023-09-04 |
0.0468 USD |
12,564,509.0000 MDT |
0.0464 USD |
0.0462 USD |
0.0489 USD |
0.0468 USD |
| 2023-09-03 |
0.0462 USD |
26,981,840.0000 MDT |
0.0516 USD |
0.0447 USD |
0.0550 USD |
0.0462 USD |
| 2023-09-02 |
0.0515 USD |
36,176,091.0000 MDT |
0.0424 USD |
0.0416 USD |
0.0533 USD |
0.0515 USD |
| 2023-09-01 |
0.0425 USD |
10,715,823.0000 MDT |
0.0398 USD |
0.0397 USD |
0.0437 USD |
0.0425 USD |
| 2023-08-31 |
0.0398 USD |
6,438,270.0000 MDT |
0.0395 USD |
0.0387 USD |
0.0419 USD |
0.0398 USD |
| 2023-08-30 |
0.0393 USD |
1,006,954.0000 MDT |
0.0401 USD |
0.0388 USD |
0.0401 USD |
0.0393 USD |
| 2023-08-29 |
0.0403 USD |
1,852,173.0000 MDT |
0.0381 USD |
0.0370 USD |
0.0404 USD |
0.0403 USD |
| 2023-08-28 |
0.0382 USD |
2,572,135.0000 MDT |
0.0382 USD |
0.0378 USD |
0.0395 USD |
0.0382 USD |
| 2023-08-27 |
0.0380 USD |
923,699.0000 MDT |
0.0375 USD |
0.0374 USD |
0.0383 USD |
0.0380 USD |
| 2023-08-26 |
0.0377 USD |
370,561.0000 MDT |
0.0379 USD |
0.0374 USD |
0.0382 USD |
0.0377 USD |
| 2023-08-25 |
0.0379 USD |
1,108,091.0000 MDT |
0.0379 USD |
0.0371 USD |
0.0381 USD |
0.0379 USD |
| 2023-08-24 |
0.0381 USD |
3,816,370.0000 MDT |
0.0384 USD |
0.0375 USD |
0.0387 USD |
0.0381 USD |
| 2023-08-23 |
0.0383 USD |
2,976,166.0000 MDT |
0.0373 USD |
0.0370 USD |
0.0386 USD |
0.0383 USD |
| 2023-08-22 |
0.0373 USD |
1,185,504.0000 MDT |
0.0374 USD |
0.0357 USD |
0.0377 USD |
0.0373 USD |
| 2023-08-21 |
0.0375 USD |
1,891,056.0000 MDT |
0.0382 USD |
0.0364 USD |
0.0383 USD |
0.0375 USD |
| 2023-08-20 |
0.0383 USD |
1,779,452.0000 MDT |
0.0381 USD |
0.0374 USD |
0.0384 USD |
0.0383 USD |
| 2023-08-19 |
0.0380 USD |
1,189,240.0000 MDT |
0.0377 USD |
0.0375 USD |
0.0386 USD |
0.0380 USD |
| 2023-08-18 |
0.0377 USD |
1,345,804.0000 MDT |
0.0370 USD |
0.0367 USD |
0.0380 USD |
0.0377 USD |
| 2023-08-17 |
0.0369 USD |
4,619,928.0000 MDT |
0.0413 USD |
0.0339 USD |
0.0420 USD |
0.0369 USD |
| 2023-08-16 |
0.0407 USD |
3,692,091.0000 MDT |
0.0435 USD |
0.0403 USD |
0.0436 USD |
0.0407 USD |
| 2023-08-15 |
0.0440 USD |
10,151,282.0000 MDT |
0.0463 USD |
0.0413 USD |
0.0469 USD |
0.0440 USD |
| 2023-08-14 |
0.0461 USD |
8,642,218.0000 MDT |
0.0446 USD |
0.0446 USD |
0.0472 USD |
0.0461 USD |
| 2023-08-13 |
0.0442 USD |
2,153,182.0000 MDT |
0.0434 USD |
0.0434 USD |
0.0451 USD |
0.0442 USD |
| 2023-08-12 |
0.0438 USD |
1,852,179.0000 MDT |
0.0438 USD |
0.0434 USD |
0.0443 USD |
0.0438 USD |
| 2023-08-11 |
0.0437 USD |
2,181,159.0000 MDT |
0.0435 USD |
0.0434 USD |
0.0444 USD |
0.0437 USD |
| 2023-08-10 |
0.0434 USD |
1,477,411.0000 MDT |
0.0440 USD |
0.0434 USD |
0.0443 USD |
0.0434 USD |