Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0512 USD |
6,226,123.0000 MDT |
0.0526 USD |
0.0491 USD |
0.0527 USD |
0.0512 USD |
| 2024-01-05 |
0.0518 USD |
3,029,759.0000 MDT |
0.0531 USD |
0.0501 USD |
0.0537 USD |
0.0518 USD |
| 2024-01-04 |
0.0533 USD |
7,416,766.0000 MDT |
0.0527 USD |
0.0526 USD |
0.0566 USD |
0.0533 USD |
| 2024-01-03 |
0.0526 USD |
6,854,246.0000 MDT |
0.0592 USD |
0.0489 USD |
0.0598 USD |
0.0526 USD |
| 2024-01-02 |
0.0589 USD |
5,956,943.0000 MDT |
0.0581 USD |
0.0579 USD |
0.0610 USD |
0.0589 USD |
| 2024-01-01 |
0.0583 USD |
4,702,693.0000 MDT |
0.0577 USD |
0.0550 USD |
0.0587 USD |
0.0583 USD |
| 2023-12-31 |
0.0574 USD |
3,923,639.0000 MDT |
0.0589 USD |
0.0559 USD |
0.0602 USD |
0.0574 USD |
| 2023-12-30 |
0.0590 USD |
2,959,866.0000 MDT |
0.0594 USD |
0.0576 USD |
0.0604 USD |
0.0590 USD |
| 2023-12-29 |
0.0590 USD |
7,674,560.0000 MDT |
0.0597 USD |
0.0578 USD |
0.0624 USD |
0.0590 USD |
| 2023-12-28 |
0.0597 USD |
10,461,376.0000 MDT |
0.0627 USD |
0.0587 USD |
0.0642 USD |
0.0597 USD |
| 2023-12-27 |
0.0628 USD |
17,615,719.0000 MDT |
0.0591 USD |
0.0589 USD |
0.0645 USD |
0.0628 USD |
| 2023-12-26 |
0.0590 USD |
3,831,609.0000 MDT |
0.0596 USD |
0.0554 USD |
0.0602 USD |
0.0590 USD |
| 2023-12-25 |
0.0598 USD |
2,959,963.0000 MDT |
0.0583 USD |
0.0578 USD |
0.0603 USD |
0.0598 USD |
| 2023-12-24 |
0.0587 USD |
6,302,266.0000 MDT |
0.0618 USD |
0.0576 USD |
0.0630 USD |
0.0587 USD |
| 2023-12-23 |
0.0616 USD |
7,190,169.0000 MDT |
0.0612 USD |
0.0590 USD |
0.0623 USD |
0.0616 USD |
| 2023-12-22 |
0.0611 USD |
9,702,380.0000 MDT |
0.0597 USD |
0.0587 USD |
0.0617 USD |
0.0611 USD |
| 2023-12-21 |
0.0593 USD |
5,433,615.0000 MDT |
0.0583 USD |
0.0574 USD |
0.0599 USD |
0.0593 USD |
| 2023-12-20 |
0.0582 USD |
9,065,983.0000 MDT |
0.0569 USD |
0.0563 USD |
0.0604 USD |
0.0582 USD |
| 2023-12-19 |
0.0563 USD |
4,082,569.0000 MDT |
0.0552 USD |
0.0552 USD |
0.0585 USD |
0.0563 USD |
| 2023-12-18 |
0.0553 USD |
3,353,897.0000 MDT |
0.0568 USD |
0.0518 USD |
0.0569 USD |
0.0553 USD |
| 2023-12-17 |
0.0562 USD |
4,488,386.0000 MDT |
0.0577 USD |
0.0559 USD |
0.0579 USD |
0.0562 USD |
| 2023-12-16 |
0.0575 USD |
3,604,354.0000 MDT |
0.0566 USD |
0.0558 USD |
0.0589 USD |
0.0575 USD |
| 2023-12-15 |
0.0561 USD |
4,035,740.0000 MDT |
0.0590 USD |
0.0561 USD |
0.0590 USD |
0.0561 USD |
| 2023-12-14 |
0.0590 USD |
4,600,020.0000 MDT |
0.0594 USD |
0.0564 USD |
0.0600 USD |
0.0590 USD |
| 2023-12-13 |
0.0593 USD |
4,727,321.0000 MDT |
0.0590 USD |
0.0566 USD |
0.0598 USD |
0.0593 USD |
| 2023-12-12 |
0.0580 USD |
5,557,851.0000 MDT |
0.0575 USD |
0.0571 USD |
0.0620 USD |
0.0580 USD |
| 2023-12-11 |
0.0569 USD |
10,667,517.0000 MDT |
0.0610 USD |
0.0537 USD |
0.0629 USD |
0.0569 USD |
| 2023-12-10 |
0.0610 USD |
4,024,222.0000 MDT |
0.0587 USD |
0.0585 USD |
0.0618 USD |
0.0610 USD |
| 2023-12-09 |
0.0583 USD |
12,007,150.0000 MDT |
0.0618 USD |
0.0580 USD |
0.0650 USD |
0.0583 USD |
| 2023-12-08 |
0.0617 USD |
9,263,776.0000 MDT |
0.0604 USD |
0.0598 USD |
0.0642 USD |
0.0617 USD |
| 2023-12-07 |
0.0603 USD |
8,429,133.0000 MDT |
0.0578 USD |
0.0572 USD |
0.0624 USD |
0.0603 USD |
| 2023-12-06 |
0.0587 USD |
8,340,075.0000 MDT |
0.0596 USD |
0.0572 USD |
0.0615 USD |
0.0587 USD |
| 2023-12-05 |
0.0595 USD |
13,057,086.0000 MDT |
0.0599 USD |
0.0575 USD |
0.0603 USD |
0.0595 USD |
| 2023-12-04 |
0.0596 USD |
18,772,323.0000 MDT |
0.0626 USD |
0.0571 USD |
0.0641 USD |
0.0596 USD |
| 2023-12-03 |
0.0631 USD |
10,015,039.0000 MDT |
0.0640 USD |
0.0616 USD |
0.0645 USD |
0.0631 USD |
| 2023-12-02 |
0.0638 USD |
15,721,839.0000 MDT |
0.0625 USD |
0.0623 USD |
0.0645 USD |
0.0638 USD |
| 2023-12-01 |
0.0624 USD |
13,236,851.0000 MDT |
0.0634 USD |
0.0621 USD |
0.0652 USD |
0.0624 USD |
| 2023-11-30 |
0.0635 USD |
48,897,053.0000 MDT |
0.0647 USD |
0.0616 USD |
0.0662 USD |
0.0635 USD |
| 2023-11-29 |
0.0649 USD |
102,735,261.0000 MDT |
0.1011 USD |
0.0639 USD |
0.1202 USD |
0.0649 USD |
| 2023-11-28 |
0.1002 USD |
51,925,131.0000 MDT |
0.0792 USD |
0.0779 USD |
0.1132 USD |
0.1002 USD |
| 2023-11-27 |
0.0776 USD |
26,270,259.0000 MDT |
0.0719 USD |
0.0698 USD |
0.0831 USD |
0.0776 USD |
| 2023-11-26 |
0.0708 USD |
13,443,925.0000 MDT |
0.0675 USD |
0.0663 USD |
0.0766 USD |
0.0708 USD |
| 2023-11-25 |
0.0680 USD |
22,614,333.0000 MDT |
0.0702 USD |
0.0633 USD |
0.0775 USD |
0.0680 USD |
| 2023-11-24 |
0.0699 USD |
48,423,105.0000 MDT |
0.0572 USD |
0.0548 USD |
0.0725 USD |
0.0699 USD |
| 2023-11-23 |
0.0570 USD |
10,047,536.0000 MDT |
0.0511 USD |
0.0499 USD |
0.0590 USD |
0.0570 USD |
| 2023-11-22 |
0.0510 USD |
6,392,759.0000 MDT |
0.0448 USD |
0.0448 USD |
0.0520 USD |
0.0510 USD |
| 2023-11-21 |
0.0459 USD |
6,970,305.0000 MDT |
0.0493 USD |
0.0450 USD |
0.0514 USD |
0.0459 USD |
| 2023-11-20 |
0.0498 USD |
13,428,936.0000 MDT |
0.0497 USD |
0.0488 USD |
0.0539 USD |
0.0498 USD |
| 2023-11-19 |
0.0496 USD |
6,414,147.0000 MDT |
0.0463 USD |
0.0454 USD |
0.0505 USD |
0.0496 USD |
| 2023-11-18 |
0.0468 USD |
1,925,595.0000 MDT |
0.0468 USD |
0.0443 USD |
0.0473 USD |
0.0468 USD |