Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.2950 USDT |
57,665.9200 MATIC |
0.3120 USDT |
0.2950 USDT |
0.3200 USDT |
0.2950 USDT |
| 2025-02-05 |
0.3100 USDT |
56,670.4700 MATIC |
0.3120 USDT |
0.3080 USDT |
0.3240 USDT |
0.3100 USDT |
| 2025-02-04 |
0.3120 USDT |
85,782.6900 MATIC |
0.3420 USDT |
0.3020 USDT |
0.3490 USDT |
0.3120 USDT |
| 2025-02-03 |
0.3450 USDT |
188,249.7100 MATIC |
0.3500 USDT |
0.2800 USDT |
0.3570 USDT |
0.3450 USDT |
| 2025-02-02 |
0.3340 USDT |
77,481.9600 MATIC |
0.3790 USDT |
0.3300 USDT |
0.3850 USDT |
0.3340 USDT |
| 2025-02-01 |
0.3810 USDT |
15,075.8900 MATIC |
0.4060 USDT |
0.3810 USDT |
0.4060 USDT |
0.3810 USDT |
| 2025-01-31 |
0.4090 USDT |
25,254.0100 MATIC |
0.4100 USDT |
0.4030 USDT |
0.4220 USDT |
0.4090 USDT |
| 2025-01-30 |
0.4150 USDT |
80,916.9100 MATIC |
0.3930 USDT |
0.3930 USDT |
0.4200 USDT |
0.4150 USDT |
| 2025-01-29 |
0.3970 USDT |
98,172.9600 MATIC |
0.3890 USDT |
0.3790 USDT |
0.4060 USDT |
0.3970 USDT |
| 2025-01-28 |
0.3970 USDT |
23,540.4400 MATIC |
0.4160 USDT |
0.3970 USDT |
0.4160 USDT |
0.3970 USDT |
| 2025-01-27 |
0.4130 USDT |
54,035.8000 MATIC |
0.4290 USDT |
0.3900 USDT |
0.4390 USDT |
0.4130 USDT |
| 2025-01-26 |
0.4450 USDT |
14,355.2300 MATIC |
0.4370 USDT |
0.4330 USDT |
0.4460 USDT |
0.4450 USDT |
| 2025-01-25 |
0.4360 USDT |
39,111.6200 MATIC |
0.4320 USDT |
0.4180 USDT |
0.4390 USDT |
0.4360 USDT |
| 2025-01-24 |
0.4310 USDT |
17,331.0700 MATIC |
0.4380 USDT |
0.4280 USDT |
0.4490 USDT |
0.4310 USDT |
| 2025-01-23 |
0.4390 USDT |
19,139.4900 MATIC |
0.4410 USDT |
0.4310 USDT |
0.4470 USDT |
0.4390 USDT |
| 2025-01-22 |
0.4440 USDT |
25,030.7400 MATIC |
0.4540 USDT |
0.4420 USDT |
0.4540 USDT |
0.4440 USDT |
| 2025-01-21 |
0.4580 USDT |
35,170.1600 MATIC |
0.4420 USDT |
0.4290 USDT |
0.4640 USDT |
0.4580 USDT |
| 2025-01-20 |
0.4470 USDT |
90,072.5400 MATIC |
0.4400 USDT |
0.4310 USDT |
0.4850 USDT |
0.4470 USDT |
| 2025-01-19 |
0.4500 USDT |
212,440.9900 MATIC |
0.4830 USDT |
0.4430 USDT |
0.4940 USDT |
0.4500 USDT |
| 2025-01-18 |
0.4770 USDT |
33,274.8700 MATIC |
0.5090 USDT |
0.4700 USDT |
0.5130 USDT |
0.4770 USDT |
| 2025-01-17 |
0.5120 USDT |
37,627.8600 MATIC |
0.4760 USDT |
0.4760 USDT |
0.5170 USDT |
0.5120 USDT |
| 2025-01-16 |
0.4750 USDT |
67,099.8100 MATIC |
0.4820 USDT |
0.4680 USDT |
0.4880 USDT |
0.4750 USDT |
| 2025-01-15 |
0.4860 USDT |
47,466.3500 MATIC |
0.4580 USDT |
0.4470 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-01-14 |
0.4570 USDT |
22,525.5500 MATIC |
0.4380 USDT |
0.4370 USDT |
0.4570 USDT |
0.4570 USDT |
| 2025-01-13 |
0.4380 USDT |
44,954.2200 MATIC |
0.4550 USDT |
0.4110 USDT |
0.4600 USDT |
0.4380 USDT |
| 2025-01-12 |
0.4490 USDT |
14,804.0600 MATIC |
0.4620 USDT |
0.4490 USDT |
0.4620 USDT |
0.4490 USDT |
| 2025-01-11 |
0.4590 USDT |
24,311.0700 MATIC |
0.4570 USDT |
0.4520 USDT |
0.4640 USDT |
0.4590 USDT |
| 2025-01-10 |
0.4560 USDT |
24,851.5700 MATIC |
0.4490 USDT |
0.4460 USDT |
0.4640 USDT |
0.4560 USDT |
| 2025-01-09 |
0.4490 USDT |
46,065.2300 MATIC |
0.4600 USDT |
0.4390 USDT |
0.4660 USDT |
0.4490 USDT |
| 2025-01-08 |
0.4620 USDT |
68,659.1100 MATIC |
0.4690 USDT |
0.4380 USDT |
0.4740 USDT |
0.4620 USDT |
| 2025-01-07 |
0.4700 USDT |
161,519.2200 MATIC |
0.5240 USDT |
0.4670 USDT |
0.5250 USDT |
0.4700 USDT |
| 2025-01-06 |
0.5220 USDT |
35,964.2400 MATIC |
0.5130 USDT |
0.5090 USDT |
0.5370 USDT |
0.5220 USDT |
| 2025-01-05 |
0.5140 USDT |
49,102.6500 MATIC |
0.5200 USDT |
0.5070 USDT |
0.5250 USDT |
0.5140 USDT |
| 2025-01-04 |
0.5220 USDT |
179,391.5800 MATIC |
0.5170 USDT |
0.5040 USDT |
0.5300 USDT |
0.5220 USDT |
| 2025-01-03 |
0.5200 USDT |
63,618.1400 MATIC |
0.4830 USDT |
0.4800 USDT |
0.5230 USDT |
0.5200 USDT |
| 2025-01-02 |
0.4850 USDT |
86,532.4900 MATIC |
0.4740 USDT |
0.4740 USDT |
0.4950 USDT |
0.4850 USDT |
| 2025-01-01 |
0.4720 USDT |
81,249.8600 MATIC |
0.4540 USDT |
0.4380 USDT |
0.4790 USDT |
0.4720 USDT |
| 2024-12-31 |
0.4540 USDT |
75,420.4100 MATIC |
0.4560 USDT |
0.4390 USDT |
0.4740 USDT |
0.4540 USDT |
| 2024-12-30 |
0.4550 USDT |
79,166.7100 MATIC |
0.4670 USDT |
0.4510 USDT |
0.4770 USDT |
0.4550 USDT |
| 2024-12-29 |
0.4680 USDT |
68,997.7000 MATIC |
0.4890 USDT |
0.4620 USDT |
0.4900 USDT |
0.4680 USDT |
| 2024-12-28 |
0.4870 USDT |
32,717.3200 MATIC |
0.4790 USDT |
0.4750 USDT |
0.4920 USDT |
0.4870 USDT |
| 2024-12-27 |
0.4800 USDT |
27,984.5800 MATIC |
0.4740 USDT |
0.4720 USDT |
0.5000 USDT |
0.4800 USDT |
| 2024-12-26 |
0.4770 USDT |
31,429.7200 MATIC |
0.5120 USDT |
0.4720 USDT |
0.5120 USDT |
0.4770 USDT |
| 2024-12-25 |
0.5180 USDT |
45,338.7700 MATIC |
0.5250 USDT |
0.5060 USDT |
0.5260 USDT |
0.5180 USDT |
| 2024-12-24 |
0.5260 USDT |
96,544.7700 MATIC |
0.4980 USDT |
0.4910 USDT |
0.5330 USDT |
0.5260 USDT |
| 2024-12-23 |
0.4990 USDT |
62,578.1500 MATIC |
0.4700 USDT |
0.4620 USDT |
0.5060 USDT |
0.4990 USDT |
| 2024-12-22 |
0.4730 USDT |
41,865.9300 MATIC |
0.4740 USDT |
0.4610 USDT |
0.4900 USDT |
0.4730 USDT |
| 2024-12-21 |
0.4740 USDT |
92,876.1700 MATIC |
0.4980 USDT |
0.4660 USDT |
0.5220 USDT |
0.4740 USDT |
| 2024-12-20 |
0.4970 USDT |
119,941.8200 MATIC |
0.4720 USDT |
0.4140 USDT |
0.5030 USDT |
0.4970 USDT |
| 2024-12-19 |
0.4730 USDT |
181,898.4400 MATIC |
0.5120 USDT |
0.4540 USDT |
0.5260 USDT |
0.4730 USDT |