Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.2130 USDT |
35,402.9400 MATIC |
0.2280 USDT |
0.2080 USDT |
0.2290 USDT |
0.2130 USDT |
| 2025-03-27 |
0.2340 USDT |
31,695.6200 MATIC |
0.2370 USDT |
0.2310 USDT |
0.2420 USDT |
0.2340 USDT |
| 2025-03-26 |
0.2380 USDT |
66,729.8000 MATIC |
0.2320 USDT |
0.2290 USDT |
0.2510 USDT |
0.2380 USDT |
| 2025-03-25 |
0.2300 USDT |
30,404.8000 MATIC |
0.2210 USDT |
0.2170 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-03-24 |
0.2210 USDT |
19,545.4400 MATIC |
0.2130 USDT |
0.2100 USDT |
0.2220 USDT |
0.2210 USDT |
| 2025-03-23 |
0.2120 USDT |
27,098.6900 MATIC |
0.2120 USDT |
0.2080 USDT |
0.2140 USDT |
0.2120 USDT |
| 2025-03-22 |
0.2090 USDT |
20,103.8100 MATIC |
0.2070 USDT |
0.2070 USDT |
0.2120 USDT |
0.2090 USDT |
| 2025-03-21 |
0.2080 USDT |
50,243.6100 MATIC |
0.2130 USDT |
0.2050 USDT |
0.2130 USDT |
0.2080 USDT |
| 2025-03-20 |
0.2110 USDT |
25,673.2100 MATIC |
0.2210 USDT |
0.2090 USDT |
0.2210 USDT |
0.2110 USDT |
| 2025-03-19 |
0.2150 USDT |
24,651.3400 MATIC |
0.2130 USDT |
0.2120 USDT |
0.2180 USDT |
0.2150 USDT |
| 2025-03-18 |
0.2090 USDT |
21,820.2800 MATIC |
0.2140 USDT |
0.2040 USDT |
0.2150 USDT |
0.2090 USDT |
| 2025-03-17 |
0.2160 USDT |
14,472.4400 MATIC |
0.2120 USDT |
0.2110 USDT |
0.2210 USDT |
0.2160 USDT |
| 2025-03-16 |
0.2090 USDT |
31,418.7900 MATIC |
0.2160 USDT |
0.2070 USDT |
0.2190 USDT |
0.2090 USDT |
| 2025-03-15 |
0.2190 USDT |
17,268.2000 MATIC |
0.2170 USDT |
0.2150 USDT |
0.2190 USDT |
0.2190 USDT |
| 2025-03-14 |
0.2160 USDT |
52,402.8900 MATIC |
0.2130 USDT |
0.2110 USDT |
0.2180 USDT |
0.2160 USDT |
| 2025-03-13 |
0.2120 USDT |
18,638.9900 MATIC |
0.2170 USDT |
0.2120 USDT |
0.2200 USDT |
0.2120 USDT |
| 2025-03-12 |
0.2150 USDT |
19,936.3500 MATIC |
0.2150 USDT |
0.2110 USDT |
0.2340 USDT |
0.2150 USDT |
| 2025-03-11 |
0.2160 USDT |
24,842.4100 MATIC |
0.2040 USDT |
0.2000 USDT |
0.2200 USDT |
0.2160 USDT |
| 2025-03-10 |
0.2080 USDT |
111,360.3100 MATIC |
0.2250 USDT |
0.2040 USDT |
0.2400 USDT |
0.2080 USDT |
| 2025-03-09 |
0.2210 USDT |
41,871.0500 MATIC |
0.2470 USDT |
0.2200 USDT |
0.2470 USDT |
0.2210 USDT |
| 2025-03-08 |
0.2460 USDT |
26,367.5300 MATIC |
0.2410 USDT |
0.2370 USDT |
0.2460 USDT |
0.2460 USDT |
| 2025-03-07 |
0.2430 USDT |
49,647.0700 MATIC |
0.2500 USDT |
0.2370 USDT |
0.2520 USDT |
0.2430 USDT |
| 2025-03-06 |
0.2480 USDT |
19,868.6200 MATIC |
0.2530 USDT |
0.2460 USDT |
0.2600 USDT |
0.2480 USDT |
| 2025-03-05 |
0.2570 USDT |
9,626.3500 MATIC |
0.2510 USDT |
0.2480 USDT |
0.2600 USDT |
0.2570 USDT |
| 2025-03-04 |
0.2500 USDT |
127,995.2500 MATIC |
0.2560 USDT |
0.2300 USDT |
0.2590 USDT |
0.2500 USDT |
| 2025-03-03 |
0.2560 USDT |
83,958.4700 MATIC |
0.3010 USDT |
0.2510 USDT |
0.3020 USDT |
0.2560 USDT |
| 2025-03-02 |
0.3020 USDT |
62,396.5800 MATIC |
0.2810 USDT |
0.2750 USDT |
0.3100 USDT |
0.3020 USDT |
| 2025-03-01 |
0.2820 USDT |
26,062.4600 MATIC |
0.2700 USDT |
0.2670 USDT |
0.2850 USDT |
0.2820 USDT |
| 2025-02-28 |
0.2710 USDT |
42,225.6200 MATIC |
0.2750 USDT |
0.2560 USDT |
0.2750 USDT |
0.2710 USDT |
| 2025-02-27 |
0.2830 USDT |
6,249.1400 MATIC |
0.2750 USDT |
0.2750 USDT |
0.2870 USDT |
0.2830 USDT |
| 2025-02-26 |
0.2770 USDT |
28,346.4200 MATIC |
0.2710 USDT |
0.2650 USDT |
0.2820 USDT |
0.2770 USDT |
| 2025-02-25 |
0.2730 USDT |
100,806.3200 MATIC |
0.2700 USDT |
0.2500 USDT |
0.2760 USDT |
0.2730 USDT |
| 2025-02-24 |
0.2700 USDT |
15,290.5600 MATIC |
0.2970 USDT |
0.2690 USDT |
0.2970 USDT |
0.2700 USDT |
| 2025-02-23 |
0.2970 USDT |
10,123.0400 MATIC |
0.2970 USDT |
0.2920 USDT |
0.3020 USDT |
0.2970 USDT |
| 2025-02-22 |
0.2980 USDT |
48,101.0900 MATIC |
0.2930 USDT |
0.2920 USDT |
0.3080 USDT |
0.2980 USDT |
| 2025-02-21 |
0.2930 USDT |
43,976.4100 MATIC |
0.3040 USDT |
0.2890 USDT |
0.3160 USDT |
0.2930 USDT |
| 2025-02-20 |
0.3080 USDT |
9,817.7000 MATIC |
0.3020 USDT |
0.2990 USDT |
0.3090 USDT |
0.3080 USDT |
| 2025-02-19 |
0.2990 USDT |
12,927.1200 MATIC |
0.3040 USDT |
0.2980 USDT |
0.3080 USDT |
0.2990 USDT |
| 2025-02-18 |
0.3020 USDT |
45,548.6200 MATIC |
0.3170 USDT |
0.2920 USDT |
0.3190 USDT |
0.3020 USDT |
| 2025-02-17 |
0.3220 USDT |
39,614.7100 MATIC |
0.3280 USDT |
0.3130 USDT |
0.3340 USDT |
0.3220 USDT |
| 2025-02-16 |
0.3250 USDT |
11,874.6900 MATIC |
0.3180 USDT |
0.3150 USDT |
0.3310 USDT |
0.3250 USDT |
| 2025-02-15 |
0.3170 USDT |
16,532.2100 MATIC |
0.3230 USDT |
0.3150 USDT |
0.3270 USDT |
0.3170 USDT |
| 2025-02-14 |
0.3240 USDT |
11,176.2200 MATIC |
0.3150 USDT |
0.3150 USDT |
0.3290 USDT |
0.3240 USDT |
| 2025-02-13 |
0.3140 USDT |
45,284.4300 MATIC |
0.3280 USDT |
0.3110 USDT |
0.3310 USDT |
0.3140 USDT |
| 2025-02-12 |
0.3260 USDT |
45,639.2200 MATIC |
0.3080 USDT |
0.3000 USDT |
0.3320 USDT |
0.3260 USDT |
| 2025-02-11 |
0.3050 USDT |
45,133.2200 MATIC |
0.3150 USDT |
0.3050 USDT |
0.3290 USDT |
0.3050 USDT |
| 2025-02-10 |
0.3120 USDT |
32,952.6900 MATIC |
0.3050 USDT |
0.2940 USDT |
0.3130 USDT |
0.3120 USDT |
| 2025-02-09 |
0.2960 USDT |
21,224.7300 MATIC |
0.3080 USDT |
0.2930 USDT |
0.3310 USDT |
0.2960 USDT |
| 2025-02-08 |
0.3080 USDT |
110,772.0400 MATIC |
0.3010 USDT |
0.2980 USDT |
0.3080 USDT |
0.3080 USDT |
| 2025-02-07 |
0.2890 USDT |
79,571.8600 MATIC |
0.3000 USDT |
0.2890 USDT |
0.3200 USDT |
0.2890 USDT |