Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.5130 USDT |
246,136.3700 MATIC |
0.5630 USDT |
0.5050 USDT |
0.5670 USDT |
0.5130 USDT |
| 2024-12-17 |
0.5660 USDT |
75,362.8600 MATIC |
0.5900 USDT |
0.5590 USDT |
0.5990 USDT |
0.5660 USDT |
| 2024-12-16 |
0.5900 USDT |
167,583.2400 MATIC |
0.6150 USDT |
0.5860 USDT |
0.6260 USDT |
0.5900 USDT |
| 2024-12-15 |
0.6160 USDT |
27,642.2500 MATIC |
0.5950 USDT |
0.5850 USDT |
0.6190 USDT |
0.6160 USDT |
| 2024-12-14 |
0.5970 USDT |
32,206.4000 MATIC |
0.6220 USDT |
0.5850 USDT |
0.6280 USDT |
0.5970 USDT |
| 2024-12-13 |
0.6180 USDT |
90,429.3200 MATIC |
0.6290 USDT |
0.6080 USDT |
0.6290 USDT |
0.6180 USDT |
| 2024-12-12 |
0.6270 USDT |
204,649.3000 MATIC |
0.6330 USDT |
0.6170 USDT |
0.6690 USDT |
0.6270 USDT |
| 2024-12-11 |
0.6320 USDT |
152,002.6700 MATIC |
0.5830 USDT |
0.5550 USDT |
0.6340 USDT |
0.6320 USDT |
| 2024-12-10 |
0.5810 USDT |
344,016.6700 MATIC |
0.5820 USDT |
0.5280 USDT |
0.6020 USDT |
0.5810 USDT |
| 2024-12-09 |
0.5820 USDT |
284,733.9200 MATIC |
0.6960 USDT |
0.5240 USDT |
0.6980 USDT |
0.5820 USDT |
| 2024-12-08 |
0.7030 USDT |
122,117.8700 MATIC |
0.6960 USDT |
0.6780 USDT |
0.7060 USDT |
0.7030 USDT |
| 2024-12-07 |
0.7040 USDT |
339,695.9200 MATIC |
0.7100 USDT |
0.6950 USDT |
0.7140 USDT |
0.7040 USDT |
| 2024-12-06 |
0.7140 USDT |
159,514.3300 MATIC |
0.6770 USDT |
0.6600 USDT |
0.7240 USDT |
0.7140 USDT |
| 2024-12-05 |
0.6810 USDT |
349,860.6200 MATIC |
0.7070 USDT |
0.6630 USDT |
0.7230 USDT |
0.6810 USDT |
| 2024-12-04 |
0.7100 USDT |
375,625.3900 MATIC |
0.7020 USDT |
0.6970 USDT |
0.7940 USDT |
0.7100 USDT |
| 2024-12-03 |
0.7050 USDT |
759,980.4100 MATIC |
0.6560 USDT |
0.6430 USDT |
0.7660 USDT |
0.7050 USDT |
| 2024-12-02 |
0.6560 USDT |
807,555.8800 MATIC |
0.6060 USDT |
0.5730 USDT |
0.6910 USDT |
0.6560 USDT |
| 2024-12-01 |
0.6030 USDT |
132,434.5200 MATIC |
0.5960 USDT |
0.5780 USDT |
0.6120 USDT |
0.6030 USDT |
| 2024-11-30 |
0.5990 USDT |
130,289.6200 MATIC |
0.5800 USDT |
0.5730 USDT |
0.6180 USDT |
0.5990 USDT |
| 2024-11-29 |
0.5850 USDT |
61,622.1600 MATIC |
0.5630 USDT |
0.5570 USDT |
0.5920 USDT |
0.5850 USDT |
| 2024-11-28 |
0.5640 USDT |
48,364.1000 MATIC |
0.5780 USDT |
0.5470 USDT |
0.5780 USDT |
0.5640 USDT |
| 2024-11-27 |
0.5790 USDT |
150,940.6400 MATIC |
0.5300 USDT |
0.5150 USDT |
0.5830 USDT |
0.5790 USDT |
| 2024-11-26 |
0.5260 USDT |
184,583.3900 MATIC |
0.5440 USDT |
0.4960 USDT |
0.5620 USDT |
0.5260 USDT |
| 2024-11-25 |
0.5470 USDT |
352,110.2500 MATIC |
0.5690 USDT |
0.5410 USDT |
0.6180 USDT |
0.5470 USDT |
| 2024-11-24 |
0.5730 USDT |
356,720.9400 MATIC |
0.5670 USDT |
0.5230 USDT |
0.6040 USDT |
0.5730 USDT |
| 2024-11-23 |
0.5680 USDT |
837,382.9000 MATIC |
0.4940 USDT |
0.4900 USDT |
0.6140 USDT |
0.5680 USDT |
| 2024-11-22 |
0.4940 USDT |
276,680.6600 MATIC |
0.4560 USDT |
0.4460 USDT |
0.4940 USDT |
0.4940 USDT |
| 2024-11-21 |
0.4530 USDT |
232,516.0700 MATIC |
0.4330 USDT |
0.4170 USDT |
0.4590 USDT |
0.4530 USDT |
| 2024-11-20 |
0.4310 USDT |
253,747.8800 MATIC |
0.4330 USDT |
0.4190 USDT |
0.4630 USDT |
0.4310 USDT |
| 2024-11-19 |
0.4340 USDT |
96,936.8500 MATIC |
0.4590 USDT |
0.4240 USDT |
0.4590 USDT |
0.4340 USDT |
| 2024-11-18 |
0.4580 USDT |
266,170.4600 MATIC |
0.3990 USDT |
0.3980 USDT |
0.4700 USDT |
0.4580 USDT |
| 2024-11-17 |
0.4000 USDT |
98,679.7000 MATIC |
0.4240 USDT |
0.3920 USDT |
0.4410 USDT |
0.4000 USDT |
| 2024-11-16 |
0.4260 USDT |
284,138.3500 MATIC |
0.3720 USDT |
0.3690 USDT |
0.4390 USDT |
0.4260 USDT |
| 2024-11-15 |
0.3700 USDT |
155,402.5500 MATIC |
0.3600 USDT |
0.3500 USDT |
0.3740 USDT |
0.3700 USDT |
| 2024-11-14 |
0.3580 USDT |
70,634.3200 MATIC |
0.3750 USDT |
0.3540 USDT |
0.3820 USDT |
0.3580 USDT |
| 2024-11-13 |
0.3770 USDT |
242,830.4600 MATIC |
0.4010 USDT |
0.3610 USDT |
0.4030 USDT |
0.3770 USDT |
| 2024-11-12 |
0.4000 USDT |
341,659.4200 MATIC |
0.4250 USDT |
0.3810 USDT |
0.4460 USDT |
0.4000 USDT |
| 2024-11-11 |
0.4290 USDT |
585,151.9800 MATIC |
0.4080 USDT |
0.3970 USDT |
0.4290 USDT |
0.4290 USDT |
| 2024-11-10 |
0.4080 USDT |
963,365.9300 MATIC |
0.3860 USDT |
0.3810 USDT |
0.4250 USDT |
0.4080 USDT |
| 2024-11-09 |
0.3870 USDT |
78,757.6500 MATIC |
0.3920 USDT |
0.3730 USDT |
0.3960 USDT |
0.3870 USDT |
| 2024-11-08 |
0.3910 USDT |
147,550.4900 MATIC |
0.3480 USDT |
0.3390 USDT |
0.4090 USDT |
0.3910 USDT |
| 2024-11-07 |
0.3420 USDT |
52,960.8800 MATIC |
0.3340 USDT |
0.3320 USDT |
0.3500 USDT |
0.3420 USDT |
| 2024-11-06 |
0.3340 USDT |
141,966.2000 MATIC |
0.3050 USDT |
0.3050 USDT |
0.3490 USDT |
0.3340 USDT |
| 2024-11-05 |
0.3040 USDT |
42,490.2300 MATIC |
0.2940 USDT |
0.2920 USDT |
0.3080 USDT |
0.3040 USDT |
| 2024-11-04 |
0.2900 USDT |
39,059.9900 MATIC |
0.2980 USDT |
0.2860 USDT |
0.3040 USDT |
0.2900 USDT |
| 2024-11-03 |
0.3000 USDT |
34,464.1400 MATIC |
0.3130 USDT |
0.2940 USDT |
0.3130 USDT |
0.3000 USDT |
| 2024-11-02 |
0.3120 USDT |
15,989.0800 MATIC |
0.3200 USDT |
0.3110 USDT |
0.3200 USDT |
0.3120 USDT |
| 2024-11-01 |
0.3170 USDT |
47,547.4400 MATIC |
0.3200 USDT |
0.3130 USDT |
0.3240 USDT |
0.3170 USDT |
| 2024-10-31 |
0.3190 USDT |
13,289.7600 MATIC |
0.3340 USDT |
0.3160 USDT |
0.3340 USDT |
0.3190 USDT |
| 2024-10-30 |
0.3330 USDT |
46,363.4900 MATIC |
0.3360 USDT |
0.3290 USDT |
0.3370 USDT |
0.3330 USDT |