Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.3350 USDT |
85,247.4100 MATIC |
0.3250 USDT |
0.3240 USDT |
0.3380 USDT |
0.3350 USDT |
| 2024-10-28 |
0.3260 USDT |
54,068.7400 MATIC |
0.3290 USDT |
0.3130 USDT |
0.3300 USDT |
0.3260 USDT |
| 2024-10-27 |
0.3290 USDT |
31,120.7000 MATIC |
0.3290 USDT |
0.3250 USDT |
0.3330 USDT |
0.3290 USDT |
| 2024-10-26 |
0.3280 USDT |
27,463.0000 MATIC |
0.3220 USDT |
0.3190 USDT |
0.3300 USDT |
0.3280 USDT |
| 2024-10-25 |
0.3210 USDT |
86,871.8800 MATIC |
0.3550 USDT |
0.3070 USDT |
0.3550 USDT |
0.3210 USDT |
| 2024-10-24 |
0.3560 USDT |
21,347.3900 MATIC |
0.3550 USDT |
0.3530 USDT |
0.3590 USDT |
0.3560 USDT |
| 2024-10-23 |
0.3550 USDT |
84,234.1900 MATIC |
0.3650 USDT |
0.3460 USDT |
0.3650 USDT |
0.3550 USDT |
| 2024-10-22 |
0.3660 USDT |
9,822.9400 MATIC |
0.3700 USDT |
0.3640 USDT |
0.3730 USDT |
0.3660 USDT |
| 2024-10-21 |
0.3710 USDT |
72,951.9300 MATIC |
0.3860 USDT |
0.3680 USDT |
0.3870 USDT |
0.3710 USDT |
| 2024-10-20 |
0.3850 USDT |
50,288.6400 MATIC |
0.3730 USDT |
0.3680 USDT |
0.3850 USDT |
0.3850 USDT |
| 2024-10-19 |
0.3720 USDT |
22,754.7400 MATIC |
0.3710 USDT |
0.3700 USDT |
0.3760 USDT |
0.3720 USDT |
| 2024-10-18 |
0.3680 USDT |
18,402.4700 MATIC |
0.3650 USDT |
0.3650 USDT |
0.3690 USDT |
0.3680 USDT |
| 2024-10-17 |
0.3660 USDT |
14,497.9800 MATIC |
0.3730 USDT |
0.3620 USDT |
0.3740 USDT |
0.3660 USDT |
| 2024-10-16 |
0.3730 USDT |
52,384.3500 MATIC |
0.3700 USDT |
0.3660 USDT |
0.3730 USDT |
0.3730 USDT |
| 2024-10-15 |
0.3690 USDT |
78,865.3800 MATIC |
0.3780 USDT |
0.3620 USDT |
0.3780 USDT |
0.3690 USDT |
| 2024-10-14 |
0.3770 USDT |
26,994.6800 MATIC |
0.3640 USDT |
0.3640 USDT |
0.3770 USDT |
0.3770 USDT |
| 2024-10-13 |
0.3660 USDT |
42,880.5800 MATIC |
0.3690 USDT |
0.3610 USDT |
0.3700 USDT |
0.3660 USDT |
| 2024-10-12 |
0.3720 USDT |
26,444.0500 MATIC |
0.3750 USDT |
0.3700 USDT |
0.3750 USDT |
0.3720 USDT |
| 2024-10-11 |
0.3730 USDT |
40,209.6200 MATIC |
0.3690 USDT |
0.3680 USDT |
0.3740 USDT |
0.3730 USDT |
| 2024-10-10 |
0.3680 USDT |
141,388.3700 MATIC |
0.3670 USDT |
0.3600 USDT |
0.3700 USDT |
0.3680 USDT |
| 2024-10-09 |
0.3680 USDT |
120,971.6900 MATIC |
0.3780 USDT |
0.3620 USDT |
0.3800 USDT |
0.3680 USDT |
| 2024-10-08 |
0.3750 USDT |
53,653.6600 MATIC |
0.3770 USDT |
0.3710 USDT |
0.3790 USDT |
0.3750 USDT |
| 2024-10-07 |
0.3730 USDT |
23,696.2600 MATIC |
0.3830 USDT |
0.3730 USDT |
0.3890 USDT |
0.3730 USDT |
| 2024-10-06 |
0.3830 USDT |
35,095.8400 MATIC |
0.3800 USDT |
0.3710 USDT |
0.3840 USDT |
0.3830 USDT |
| 2024-10-05 |
0.3790 USDT |
19,127.6500 MATIC |
0.3850 USDT |
0.3760 USDT |
0.3860 USDT |
0.3790 USDT |
| 2024-10-04 |
0.3840 USDT |
22,883.3500 MATIC |
0.3750 USDT |
0.3750 USDT |
0.3850 USDT |
0.3840 USDT |
| 2024-10-03 |
0.3760 USDT |
146,956.5300 MATIC |
0.3720 USDT |
0.3640 USDT |
0.3780 USDT |
0.3760 USDT |
| 2024-10-02 |
0.3760 USDT |
66,832.4900 MATIC |
0.3750 USDT |
0.3690 USDT |
0.3870 USDT |
0.3760 USDT |
| 2024-10-01 |
0.3770 USDT |
114,967.0400 MATIC |
0.3960 USDT |
0.3670 USDT |
0.4050 USDT |
0.3770 USDT |
| 2024-09-30 |
0.3940 USDT |
121,188.0800 MATIC |
0.4220 USDT |
0.3940 USDT |
0.4220 USDT |
0.3940 USDT |
| 2024-09-29 |
0.4250 USDT |
23,631.2000 MATIC |
0.4220 USDT |
0.4140 USDT |
0.4250 USDT |
0.4250 USDT |
| 2024-09-28 |
0.4240 USDT |
43,501.7600 MATIC |
0.4340 USDT |
0.4180 USDT |
0.4380 USDT |
0.4240 USDT |
| 2024-09-27 |
0.4340 USDT |
69,167.2000 MATIC |
0.4270 USDT |
0.4240 USDT |
0.4380 USDT |
0.4340 USDT |
| 2024-09-26 |
0.4250 USDT |
176,491.3400 MATIC |
0.4120 USDT |
0.4030 USDT |
0.4320 USDT |
0.4250 USDT |
| 2024-09-25 |
0.4090 USDT |
62,661.9900 MATIC |
0.4100 USDT |
0.4050 USDT |
0.4180 USDT |
0.4090 USDT |
| 2024-09-24 |
0.4090 USDT |
80,291.9100 MATIC |
0.4040 USDT |
0.3990 USDT |
0.4100 USDT |
0.4090 USDT |
| 2024-09-23 |
0.4060 USDT |
130,412.2200 MATIC |
0.3970 USDT |
0.3950 USDT |
0.4070 USDT |
0.4060 USDT |
| 2024-09-22 |
0.4010 USDT |
76,485.0600 MATIC |
0.4110 USDT |
0.3930 USDT |
0.4110 USDT |
0.4010 USDT |
| 2024-09-21 |
0.4110 USDT |
123,667.9100 MATIC |
0.4000 USDT |
0.3970 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-09-20 |
0.4010 USDT |
103,421.6800 MATIC |
0.3990 USDT |
0.3930 USDT |
0.4090 USDT |
0.4010 USDT |
| 2024-09-19 |
0.3990 USDT |
121,956.7600 MATIC |
0.3910 USDT |
0.3890 USDT |
0.4020 USDT |
0.3990 USDT |
| 2024-09-18 |
0.3900 USDT |
98,785.0600 MATIC |
0.3800 USDT |
0.3730 USDT |
0.3900 USDT |
0.3900 USDT |
| 2024-09-17 |
0.3800 USDT |
137,419.2600 MATIC |
0.3770 USDT |
0.3740 USDT |
0.3910 USDT |
0.3800 USDT |
| 2024-09-16 |
0.3770 USDT |
172,155.5500 MATIC |
0.3920 USDT |
0.3730 USDT |
0.3920 USDT |
0.3770 USDT |
| 2024-09-15 |
0.3880 USDT |
169,944.6400 MATIC |
0.4040 USDT |
0.3870 USDT |
0.4090 USDT |
0.3880 USDT |
| 2024-09-14 |
0.4060 USDT |
250,689.6300 MATIC |
0.4110 USDT |
0.3980 USDT |
0.4230 USDT |
0.4060 USDT |
| 2024-09-13 |
0.4110 USDT |
672,432.0200 MATIC |
0.3780 USDT |
0.3750 USDT |
0.4460 USDT |
0.4110 USDT |
| 2024-09-12 |
0.3800 USDT |
122,607.6900 MATIC |
0.3770 USDT |
0.3720 USDT |
0.3820 USDT |
0.3800 USDT |
| 2024-09-11 |
0.3750 USDT |
160,602.3200 MATIC |
0.3880 USDT |
0.3670 USDT |
0.3880 USDT |
0.3750 USDT |
| 2024-09-10 |
0.3880 USDT |
82,713.1700 MATIC |
0.3790 USDT |
0.3770 USDT |
0.3880 USDT |
0.3880 USDT |