Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.7180 USDT |
1,719,138.0900 MATIC |
0.6510 USDT |
0.6320 USDT |
0.7180 USDT |
0.7180 USDT |
| 2024-04-13 |
0.6450 USDT |
2,688,225.3800 MATIC |
0.7640 USDT |
0.5890 USDT |
0.7730 USDT |
0.6450 USDT |
| 2024-04-12 |
0.7600 USDT |
2,324,128.6200 MATIC |
0.8780 USDT |
0.7340 USDT |
0.8940 USDT |
0.7600 USDT |
| 2024-04-11 |
0.8790 USDT |
1,284,575.5200 MATIC |
0.8850 USDT |
0.8620 USDT |
0.8960 USDT |
0.8790 USDT |
| 2024-04-10 |
0.8930 USDT |
1,912,609.3600 MATIC |
0.8960 USDT |
0.8540 USDT |
0.9010 USDT |
0.8930 USDT |
| 2024-04-09 |
0.9030 USDT |
814,413.9800 MATIC |
0.9430 USDT |
0.8940 USDT |
0.9490 USDT |
0.9030 USDT |
| 2024-04-08 |
0.9480 USDT |
400,568.1100 MATIC |
0.9070 USDT |
0.8900 USDT |
0.9480 USDT |
0.9480 USDT |
| 2024-04-07 |
0.9110 USDT |
249,193.2100 MATIC |
0.8940 USDT |
0.8940 USDT |
0.9240 USDT |
0.9110 USDT |
| 2024-04-06 |
0.8980 USDT |
126,209.1500 MATIC |
0.8850 USDT |
0.8850 USDT |
0.9010 USDT |
0.8980 USDT |
| 2024-04-05 |
0.8870 USDT |
381,262.5500 MATIC |
0.9040 USDT |
0.8610 USDT |
0.9090 USDT |
0.8870 USDT |
| 2024-04-04 |
0.8990 USDT |
385,835.9900 MATIC |
0.8940 USDT |
0.8730 USDT |
0.9220 USDT |
0.8990 USDT |
| 2024-04-03 |
0.8970 USDT |
310,121.6000 MATIC |
0.9000 USDT |
0.8750 USDT |
0.9220 USDT |
0.8970 USDT |
| 2024-04-02 |
0.9000 USDT |
314,953.1500 MATIC |
0.9500 USDT |
0.8850 USDT |
0.9500 USDT |
0.9000 USDT |
| 2024-04-01 |
0.9500 USDT |
278,537.7300 MATIC |
1.0020 USDT |
0.9270 USDT |
1.0070 USDT |
0.9500 USDT |
| 2024-03-31 |
1.0010 USDT |
460,490.5100 MATIC |
0.9780 USDT |
0.9780 USDT |
1.0030 USDT |
1.0010 USDT |
| 2024-03-30 |
0.9820 USDT |
328,183.9100 MATIC |
0.9870 USDT |
0.9790 USDT |
1.0030 USDT |
0.9820 USDT |
| 2024-03-29 |
0.9830 USDT |
368,053.6600 MATIC |
1.0000 USDT |
0.9760 USDT |
1.0060 USDT |
0.9830 USDT |
| 2024-03-28 |
1.0040 USDT |
511,617.8500 MATIC |
1.0080 USDT |
0.9970 USDT |
1.0270 USDT |
1.0040 USDT |
| 2024-03-27 |
1.0060 USDT |
1,218,244.2600 MATIC |
1.0430 USDT |
1.0010 USDT |
1.0860 USDT |
1.0060 USDT |
| 2024-03-26 |
1.0500 USDT |
517,237.1800 MATIC |
1.0450 USDT |
1.0260 USDT |
1.0780 USDT |
1.0500 USDT |
| 2024-03-25 |
1.0430 USDT |
485,880.5000 MATIC |
1.0080 USDT |
1.0030 USDT |
1.0610 USDT |
1.0430 USDT |
| 2024-03-24 |
1.0080 USDT |
310,781.3300 MATIC |
0.9780 USDT |
0.9760 USDT |
1.0120 USDT |
1.0080 USDT |
| 2024-03-23 |
0.9920 USDT |
225,566.4700 MATIC |
0.9730 USDT |
0.9550 USDT |
1.0030 USDT |
0.9920 USDT |
| 2024-03-22 |
0.9570 USDT |
267,139.8100 MATIC |
0.9930 USDT |
0.9510 USDT |
1.0190 USDT |
0.9570 USDT |
| 2024-03-21 |
0.9970 USDT |
292,219.6500 MATIC |
1.0050 USDT |
0.9720 USDT |
1.0140 USDT |
0.9970 USDT |
| 2024-03-20 |
1.0120 USDT |
618,265.1200 MATIC |
0.9350 USDT |
0.9110 USDT |
1.0160 USDT |
1.0120 USDT |
| 2024-03-19 |
0.9320 USDT |
471,389.7700 MATIC |
1.0310 USDT |
0.9110 USDT |
1.0330 USDT |
0.9320 USDT |
| 2024-03-18 |
1.0380 USDT |
590,330.1900 MATIC |
1.0840 USDT |
1.0100 USDT |
1.0880 USDT |
1.0380 USDT |
| 2024-03-17 |
1.0860 USDT |
249,041.5000 MATIC |
1.0470 USDT |
1.0060 USDT |
1.0990 USDT |
1.0860 USDT |
| 2024-03-16 |
1.0520 USDT |
393,703.9700 MATIC |
1.1420 USDT |
1.0370 USDT |
1.1680 USDT |
1.0520 USDT |
| 2024-03-15 |
1.1390 USDT |
745,612.9400 MATIC |
1.2250 USDT |
1.0650 USDT |
1.2310 USDT |
1.1390 USDT |
| 2024-03-14 |
1.2140 USDT |
779,091.8300 MATIC |
1.2710 USDT |
1.1620 USDT |
1.2830 USDT |
1.2140 USDT |
| 2024-03-13 |
1.2690 USDT |
541,633.4300 MATIC |
1.1810 USDT |
1.1760 USDT |
1.2900 USDT |
1.2690 USDT |
| 2024-03-12 |
1.1660 USDT |
334,176.9300 MATIC |
1.2400 USDT |
1.1220 USDT |
1.2460 USDT |
1.1660 USDT |
| 2024-03-11 |
1.2230 USDT |
515,436.2400 MATIC |
1.2290 USDT |
1.1660 USDT |
1.2310 USDT |
1.2230 USDT |
| 2024-03-10 |
1.2030 USDT |
523,828.2200 MATIC |
1.1560 USDT |
1.1460 USDT |
1.2480 USDT |
1.2030 USDT |
| 2024-03-09 |
1.1520 USDT |
144,106.3800 MATIC |
1.1240 USDT |
1.1190 USDT |
1.1550 USDT |
1.1520 USDT |
| 2024-03-08 |
1.1210 USDT |
185,400.6200 MATIC |
1.1640 USDT |
1.0980 USDT |
1.1760 USDT |
1.1210 USDT |
| 2024-03-07 |
1.1620 USDT |
372,934.7400 MATIC |
1.1190 USDT |
1.1000 USDT |
1.1750 USDT |
1.1620 USDT |
| 2024-03-06 |
1.1140 USDT |
321,562.5200 MATIC |
1.0330 USDT |
0.9940 USDT |
1.1180 USDT |
1.1140 USDT |
| 2024-03-05 |
1.0170 USDT |
738,011.2100 MATIC |
1.1360 USDT |
0.9500 USDT |
1.1470 USDT |
1.0170 USDT |
| 2024-03-04 |
1.1480 USDT |
5,995,995.4500 MATIC |
1.0890 USDT |
1.0810 USDT |
1.1490 USDT |
1.1480 USDT |
| 2024-03-03 |
1.0970 USDT |
359,703.5000 MATIC |
1.0970 USDT |
1.0270 USDT |
1.1190 USDT |
1.0970 USDT |
| 2024-03-02 |
1.0920 USDT |
618,650.0500 MATIC |
1.0250 USDT |
1.0250 USDT |
1.1400 USDT |
1.0920 USDT |
| 2024-03-01 |
1.0220 USDT |
222,921.4400 MATIC |
1.0020 USDT |
1.0020 USDT |
1.0300 USDT |
1.0220 USDT |
| 2024-02-29 |
0.9950 USDT |
678,021.4000 MATIC |
1.0080 USDT |
0.9810 USDT |
1.0630 USDT |
0.9950 USDT |
| 2024-02-28 |
1.0100 USDT |
584,020.2700 MATIC |
1.0280 USDT |
0.9620 USDT |
1.0670 USDT |
1.0100 USDT |
| 2024-02-27 |
1.0330 USDT |
432,551.4700 MATIC |
1.0600 USDT |
1.0150 USDT |
1.0780 USDT |
1.0330 USDT |
| 2024-02-26 |
1.0590 USDT |
514,774.8100 MATIC |
1.0000 USDT |
0.9720 USDT |
1.0720 USDT |
1.0590 USDT |
| 2024-02-25 |
0.9830 USDT |
93,738.0300 MATIC |
0.9910 USDT |
0.9630 USDT |
1.0030 USDT |
0.9830 USDT |