Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.9830 USDT |
368,053.6600 MATIC |
1.0000 USDT |
0.9760 USDT |
1.0060 USDT |
0.9830 USDT |
| 2024-03-28 |
1.0040 USDT |
511,617.8500 MATIC |
1.0080 USDT |
0.9970 USDT |
1.0270 USDT |
1.0040 USDT |
| 2024-03-27 |
1.0060 USDT |
1,218,244.2600 MATIC |
1.0430 USDT |
1.0010 USDT |
1.0860 USDT |
1.0060 USDT |
| 2024-03-26 |
1.0500 USDT |
517,237.1800 MATIC |
1.0450 USDT |
1.0260 USDT |
1.0780 USDT |
1.0500 USDT |
| 2024-03-25 |
1.0430 USDT |
485,880.5000 MATIC |
1.0080 USDT |
1.0030 USDT |
1.0610 USDT |
1.0430 USDT |
| 2024-03-24 |
1.0080 USDT |
310,781.3300 MATIC |
0.9780 USDT |
0.9760 USDT |
1.0120 USDT |
1.0080 USDT |
| 2024-03-23 |
0.9920 USDT |
225,566.4700 MATIC |
0.9730 USDT |
0.9550 USDT |
1.0030 USDT |
0.9920 USDT |
| 2024-03-22 |
0.9570 USDT |
267,139.8100 MATIC |
0.9930 USDT |
0.9510 USDT |
1.0190 USDT |
0.9570 USDT |
| 2024-03-21 |
0.9970 USDT |
292,219.6500 MATIC |
1.0050 USDT |
0.9720 USDT |
1.0140 USDT |
0.9970 USDT |
| 2024-03-20 |
1.0120 USDT |
618,265.1200 MATIC |
0.9350 USDT |
0.9110 USDT |
1.0160 USDT |
1.0120 USDT |
| 2024-03-19 |
0.9320 USDT |
471,389.7700 MATIC |
1.0310 USDT |
0.9110 USDT |
1.0330 USDT |
0.9320 USDT |
| 2024-03-18 |
1.0380 USDT |
590,330.1900 MATIC |
1.0840 USDT |
1.0100 USDT |
1.0880 USDT |
1.0380 USDT |
| 2024-03-17 |
1.0860 USDT |
249,041.5000 MATIC |
1.0470 USDT |
1.0060 USDT |
1.0990 USDT |
1.0860 USDT |
| 2024-03-16 |
1.0520 USDT |
393,703.9700 MATIC |
1.1420 USDT |
1.0370 USDT |
1.1680 USDT |
1.0520 USDT |
| 2024-03-15 |
1.1390 USDT |
745,612.9400 MATIC |
1.2250 USDT |
1.0650 USDT |
1.2310 USDT |
1.1390 USDT |
| 2024-03-14 |
1.2140 USDT |
779,091.8300 MATIC |
1.2710 USDT |
1.1620 USDT |
1.2830 USDT |
1.2140 USDT |
| 2024-03-13 |
1.2690 USDT |
541,633.4300 MATIC |
1.1810 USDT |
1.1760 USDT |
1.2900 USDT |
1.2690 USDT |
| 2024-03-12 |
1.1660 USDT |
334,176.9300 MATIC |
1.2400 USDT |
1.1220 USDT |
1.2460 USDT |
1.1660 USDT |
| 2024-03-11 |
1.2230 USDT |
515,436.2400 MATIC |
1.2290 USDT |
1.1660 USDT |
1.2310 USDT |
1.2230 USDT |
| 2024-03-10 |
1.2030 USDT |
523,828.2200 MATIC |
1.1560 USDT |
1.1460 USDT |
1.2480 USDT |
1.2030 USDT |
| 2024-03-09 |
1.1520 USDT |
144,106.3800 MATIC |
1.1240 USDT |
1.1190 USDT |
1.1550 USDT |
1.1520 USDT |
| 2024-03-08 |
1.1210 USDT |
185,400.6200 MATIC |
1.1640 USDT |
1.0980 USDT |
1.1760 USDT |
1.1210 USDT |
| 2024-03-07 |
1.1620 USDT |
372,934.7400 MATIC |
1.1190 USDT |
1.1000 USDT |
1.1750 USDT |
1.1620 USDT |
| 2024-03-06 |
1.1140 USDT |
321,562.5200 MATIC |
1.0330 USDT |
0.9940 USDT |
1.1180 USDT |
1.1140 USDT |
| 2024-03-05 |
1.0170 USDT |
738,011.2100 MATIC |
1.1360 USDT |
0.9500 USDT |
1.1470 USDT |
1.0170 USDT |
| 2024-03-04 |
1.1480 USDT |
5,995,995.4500 MATIC |
1.0890 USDT |
1.0810 USDT |
1.1490 USDT |
1.1480 USDT |
| 2024-03-03 |
1.0970 USDT |
359,703.5000 MATIC |
1.0970 USDT |
1.0270 USDT |
1.1190 USDT |
1.0970 USDT |
| 2024-03-02 |
1.0920 USDT |
618,650.0500 MATIC |
1.0250 USDT |
1.0250 USDT |
1.1400 USDT |
1.0920 USDT |
| 2024-03-01 |
1.0220 USDT |
222,921.4400 MATIC |
1.0020 USDT |
1.0020 USDT |
1.0300 USDT |
1.0220 USDT |
| 2024-02-29 |
0.9950 USDT |
678,021.4000 MATIC |
1.0080 USDT |
0.9810 USDT |
1.0630 USDT |
0.9950 USDT |
| 2024-02-28 |
1.0100 USDT |
584,020.2700 MATIC |
1.0280 USDT |
0.9620 USDT |
1.0670 USDT |
1.0100 USDT |
| 2024-02-27 |
1.0330 USDT |
432,551.4700 MATIC |
1.0600 USDT |
1.0150 USDT |
1.0780 USDT |
1.0330 USDT |
| 2024-02-26 |
1.0590 USDT |
514,774.8100 MATIC |
1.0000 USDT |
0.9720 USDT |
1.0720 USDT |
1.0590 USDT |
| 2024-02-25 |
0.9830 USDT |
93,738.0300 MATIC |
0.9910 USDT |
0.9630 USDT |
1.0030 USDT |
0.9830 USDT |
| 2024-02-24 |
0.9950 USDT |
176,735.9000 MATIC |
0.9920 USDT |
0.9740 USDT |
1.0310 USDT |
0.9950 USDT |
| 2024-02-23 |
0.9810 USDT |
340,005.2500 MATIC |
0.9950 USDT |
0.9430 USDT |
1.0060 USDT |
0.9810 USDT |
| 2024-02-22 |
0.9890 USDT |
675,353.8900 MATIC |
0.9440 USDT |
0.9210 USDT |
1.0590 USDT |
0.9890 USDT |
| 2024-02-21 |
0.9350 USDT |
399,698.4600 MATIC |
1.0230 USDT |
0.9080 USDT |
1.0360 USDT |
0.9350 USDT |
| 2024-02-20 |
1.0320 USDT |
393,067.2700 MATIC |
1.0030 USDT |
0.9420 USDT |
1.0320 USDT |
1.0320 USDT |
| 2024-02-19 |
1.0020 USDT |
368,173.3100 MATIC |
1.0000 USDT |
0.9750 USDT |
1.0110 USDT |
1.0020 USDT |
| 2024-02-18 |
0.9950 USDT |
293,964.6500 MATIC |
0.9270 USDT |
0.9180 USDT |
1.0000 USDT |
0.9950 USDT |
| 2024-02-17 |
0.9290 USDT |
371,680.2600 MATIC |
0.9500 USDT |
0.9050 USDT |
0.9590 USDT |
0.9290 USDT |
| 2024-02-16 |
0.9480 USDT |
385,574.2200 MATIC |
0.8870 USDT |
0.8860 USDT |
0.9500 USDT |
0.9480 USDT |
| 2024-02-15 |
0.8830 USDT |
314,397.1700 MATIC |
0.8910 USDT |
0.8710 USDT |
0.9100 USDT |
0.8830 USDT |
| 2024-02-14 |
0.8910 USDT |
442,097.9100 MATIC |
0.8540 USDT |
0.8440 USDT |
0.8930 USDT |
0.8910 USDT |
| 2024-02-13 |
0.8480 USDT |
176,106.6700 MATIC |
0.8830 USDT |
0.8430 USDT |
0.8850 USDT |
0.8480 USDT |
| 2024-02-12 |
0.8790 USDT |
302,966.1400 MATIC |
0.8340 USDT |
0.8190 USDT |
0.8850 USDT |
0.8790 USDT |
| 2024-02-11 |
0.8330 USDT |
147,970.9200 MATIC |
0.8490 USDT |
0.8310 USDT |
0.8660 USDT |
0.8330 USDT |
| 2024-02-10 |
0.8530 USDT |
217,727.3300 MATIC |
0.8540 USDT |
0.8380 USDT |
0.8690 USDT |
0.8530 USDT |
| 2024-02-09 |
0.8530 USDT |
216,872.8000 MATIC |
0.8350 USDT |
0.8320 USDT |
0.8590 USDT |
0.8530 USDT |