Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.2320 USDT |
20,706.7800 MATIC |
0.2540 USDT |
0.2320 USDT |
0.2540 USDT |
0.2320 USDT |
| 2025-08-24 |
0.2540 USDT |
24,597.6600 MATIC |
0.2480 USDT |
0.2440 USDT |
0.2630 USDT |
0.2540 USDT |
| 2025-08-23 |
0.2480 USDT |
10,729.8600 MATIC |
0.2500 USDT |
0.2440 USDT |
0.2500 USDT |
0.2480 USDT |
| 2025-08-22 |
0.2540 USDT |
21,907.8000 MATIC |
0.2360 USDT |
0.2320 USDT |
0.2550 USDT |
0.2540 USDT |
| 2025-08-21 |
0.2390 USDT |
4,766.2600 MATIC |
0.2430 USDT |
0.2370 USDT |
0.2430 USDT |
0.2390 USDT |
| 2025-08-20 |
0.2400 USDT |
4,108.6000 MATIC |
0.2360 USDT |
0.2360 USDT |
0.2450 USDT |
0.2400 USDT |
| 2025-08-19 |
0.2350 USDT |
47,280.5700 MATIC |
0.2570 USDT |
0.2340 USDT |
0.2650 USDT |
0.2350 USDT |
| 2025-08-18 |
0.2570 USDT |
25,525.9900 MATIC |
0.2470 USDT |
0.2400 USDT |
0.2600 USDT |
0.2570 USDT |
| 2025-08-17 |
0.2480 USDT |
36,080.2200 MATIC |
0.2380 USDT |
0.2380 USDT |
0.2550 USDT |
0.2480 USDT |
| 2025-08-16 |
0.2350 USDT |
7,351.6600 MATIC |
0.2350 USDT |
0.2310 USDT |
0.2360 USDT |
0.2350 USDT |
| 2025-08-15 |
0.2330 USDT |
18,575.5200 MATIC |
0.2380 USDT |
0.2280 USDT |
0.2420 USDT |
0.2330 USDT |
| 2025-08-14 |
0.2320 USDT |
43,412.2500 MATIC |
0.2570 USDT |
0.2320 USDT |
0.2600 USDT |
0.2320 USDT |
| 2025-08-13 |
0.2500 USDT |
20,078.0000 MATIC |
0.2490 USDT |
0.2450 USDT |
0.2540 USDT |
0.2500 USDT |
| 2025-08-12 |
0.2480 USDT |
6,711.8000 MATIC |
0.2380 USDT |
0.2320 USDT |
0.2490 USDT |
0.2480 USDT |
| 2025-08-11 |
0.2380 USDT |
23,717.5700 MATIC |
0.2420 USDT |
0.2360 USDT |
0.2470 USDT |
0.2380 USDT |
| 2025-08-10 |
0.2390 USDT |
7,847.3200 MATIC |
0.2490 USDT |
0.2390 USDT |
0.2490 USDT |
0.2390 USDT |
| 2025-08-09 |
0.2470 USDT |
10,702.0200 MATIC |
0.2490 USDT |
0.2470 USDT |
0.2510 USDT |
0.2470 USDT |
| 2025-08-08 |
0.2450 USDT |
50,841.6700 MATIC |
0.2350 USDT |
0.2320 USDT |
0.2470 USDT |
0.2450 USDT |
| 2025-08-07 |
0.2360 USDT |
46,522.7300 MATIC |
0.2290 USDT |
0.2280 USDT |
0.2380 USDT |
0.2360 USDT |
| 2025-08-06 |
0.2230 USDT |
28,660.9000 MATIC |
0.2090 USDT |
0.2090 USDT |
0.2280 USDT |
0.2230 USDT |
| 2025-08-05 |
0.2110 USDT |
34,282.8500 MATIC |
0.2130 USDT |
0.2080 USDT |
0.2250 USDT |
0.2110 USDT |
| 2025-08-04 |
0.2110 USDT |
8,949.7400 MATIC |
0.2020 USDT |
0.2020 USDT |
0.2110 USDT |
0.2110 USDT |
| 2025-08-03 |
0.2010 USDT |
1,019.3600 MATIC |
0.1950 USDT |
0.1950 USDT |
0.2010 USDT |
0.2010 USDT |
| 2025-08-02 |
0.1940 USDT |
22,152.9300 MATIC |
0.1980 USDT |
0.1910 USDT |
0.2010 USDT |
0.1940 USDT |
| 2025-08-01 |
0.1930 USDT |
73,013.5200 MATIC |
0.2040 USDT |
0.1930 USDT |
0.2040 USDT |
0.1930 USDT |
| 2025-07-31 |
0.2080 USDT |
7,337.2400 MATIC |
0.2210 USDT |
0.2080 USDT |
0.2210 USDT |
0.2080 USDT |
| 2025-07-30 |
0.2160 USDT |
8,833.1300 MATIC |
0.2200 USDT |
0.2080 USDT |
0.2200 USDT |
0.2160 USDT |
| 2025-07-29 |
0.2220 USDT |
32,874.0400 MATIC |
0.2240 USDT |
0.2190 USDT |
0.2320 USDT |
0.2220 USDT |
| 2025-07-28 |
0.2280 USDT |
34,341.6600 MATIC |
0.2390 USDT |
0.2280 USDT |
0.2440 USDT |
0.2280 USDT |
| 2025-07-27 |
0.2410 USDT |
4,445.6800 MATIC |
0.2370 USDT |
0.2360 USDT |
0.2410 USDT |
0.2410 USDT |
| 2025-07-26 |
0.2380 USDT |
33,983.3100 MATIC |
0.2340 USDT |
0.2340 USDT |
0.2390 USDT |
0.2380 USDT |
| 2025-07-25 |
0.2330 USDT |
6,947.4700 MATIC |
0.2260 USDT |
0.2240 USDT |
0.2340 USDT |
0.2330 USDT |
| 2025-07-24 |
0.2330 USDT |
10,178.1700 MATIC |
0.2320 USDT |
0.2180 USDT |
0.2360 USDT |
0.2330 USDT |
| 2025-07-23 |
0.2320 USDT |
16,655.3200 MATIC |
0.2540 USDT |
0.2240 USDT |
0.2540 USDT |
0.2320 USDT |
| 2025-07-22 |
0.2480 USDT |
13,290.8000 MATIC |
0.2560 USDT |
0.2440 USDT |
0.2570 USDT |
0.2480 USDT |
| 2025-07-21 |
0.2540 USDT |
30,672.8300 MATIC |
0.2470 USDT |
0.2470 USDT |
0.2620 USDT |
0.2540 USDT |
| 2025-07-20 |
0.2470 USDT |
34,131.9100 MATIC |
0.2390 USDT |
0.2390 USDT |
0.2560 USDT |
0.2470 USDT |
| 2025-07-19 |
0.2390 USDT |
2,889.0500 MATIC |
0.2380 USDT |
0.2320 USDT |
0.2400 USDT |
0.2390 USDT |
| 2025-07-18 |
0.2360 USDT |
18,726.2700 MATIC |
0.2410 USDT |
0.2360 USDT |
0.2530 USDT |
0.2360 USDT |
| 2025-07-17 |
0.2380 USDT |
9,450.5600 MATIC |
0.2330 USDT |
0.2250 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-07-16 |
0.2320 USDT |
44,498.5600 MATIC |
0.2310 USDT |
0.2300 USDT |
0.2380 USDT |
0.2320 USDT |
| 2025-07-15 |
0.2240 USDT |
13,114.7300 MATIC |
0.2240 USDT |
0.2200 USDT |
0.2300 USDT |
0.2240 USDT |
| 2025-07-14 |
0.2280 USDT |
43,016.9400 MATIC |
0.2340 USDT |
0.2280 USDT |
0.2450 USDT |
0.2280 USDT |
| 2025-07-13 |
0.2310 USDT |
10,822.0500 MATIC |
0.2280 USDT |
0.2280 USDT |
0.2350 USDT |
0.2310 USDT |
| 2025-07-12 |
0.2220 USDT |
26,541.5200 MATIC |
0.2330 USDT |
0.2220 USDT |
0.2350 USDT |
0.2220 USDT |
| 2025-07-11 |
0.2380 USDT |
108,593.7100 MATIC |
0.2190 USDT |
0.2190 USDT |
0.2400 USDT |
0.2380 USDT |
| 2025-07-10 |
0.2130 USDT |
175,392.7900 MATIC |
0.2050 USDT |
0.1960 USDT |
0.2130 USDT |
0.2130 USDT |
| 2025-07-09 |
0.2090 USDT |
26,269.0900 MATIC |
0.1950 USDT |
0.1940 USDT |
0.2090 USDT |
0.2090 USDT |
| 2025-07-08 |
0.1970 USDT |
82,725.3900 MATIC |
0.1870 USDT |
0.1870 USDT |
0.3100 USDT |
0.1970 USDT |
| 2025-07-07 |
0.1850 USDT |
73.1000 MATIC |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |