Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.6462 EUR |
259,574.8000 MATIC |
0.6398 EUR |
0.6363 EUR |
0.6480 EUR |
0.6462 EUR |
| 2024-05-31 |
0.6427 EUR |
366,062.2000 MATIC |
0.6425 EUR |
0.6307 EUR |
0.6525 EUR |
0.6427 EUR |
| 2024-05-30 |
0.6434 EUR |
518,519.6000 MATIC |
0.6611 EUR |
0.6372 EUR |
0.6682 EUR |
0.6434 EUR |
| 2024-05-29 |
0.6618 EUR |
584,614.2000 MATIC |
0.6751 EUR |
0.6607 EUR |
0.6874 EUR |
0.6618 EUR |
| 2024-05-28 |
0.6756 EUR |
299,975.4000 MATIC |
0.6865 EUR |
0.6646 EUR |
0.6896 EUR |
0.6756 EUR |
| 2024-05-27 |
0.6826 EUR |
299,848.9000 MATIC |
0.6606 EUR |
0.6575 EUR |
0.6908 EUR |
0.6826 EUR |
| 2024-05-26 |
0.6611 EUR |
670,497.1000 MATIC |
0.6735 EUR |
0.6562 EUR |
0.6763 EUR |
0.6611 EUR |
| 2024-05-25 |
0.6725 EUR |
134,904.4000 MATIC |
0.6666 EUR |
0.6649 EUR |
0.6766 EUR |
0.6725 EUR |
| 2024-05-24 |
0.6658 EUR |
303,040.8000 MATIC |
0.6885 EUR |
0.6508 EUR |
0.6990 EUR |
0.6658 EUR |
| 2024-05-23 |
0.6856 EUR |
933,611.8000 MATIC |
0.6682 EUR |
0.6448 EUR |
0.7398 EUR |
0.6856 EUR |
| 2024-05-22 |
0.6687 EUR |
445,586.2000 MATIC |
0.6696 EUR |
0.6486 EUR |
0.6742 EUR |
0.6687 EUR |
| 2024-05-21 |
0.6694 EUR |
636,859.5000 MATIC |
0.6889 EUR |
0.6600 EUR |
0.6946 EUR |
0.6694 EUR |
| 2024-05-20 |
0.6909 EUR |
351,656.9000 MATIC |
0.6286 EUR |
0.6209 EUR |
0.6911 EUR |
0.6909 EUR |
| 2024-05-19 |
0.6293 EUR |
167,388.3000 MATIC |
0.6515 EUR |
0.6255 EUR |
0.6556 EUR |
0.6293 EUR |
| 2024-05-18 |
0.6523 EUR |
192,274.5000 MATIC |
0.6572 EUR |
0.6513 EUR |
0.6645 EUR |
0.6523 EUR |
| 2024-05-17 |
0.6564 EUR |
273,313.5000 MATIC |
0.6391 EUR |
0.6358 EUR |
0.6633 EUR |
0.6564 EUR |
| 2024-05-16 |
0.6369 EUR |
356,123.8000 MATIC |
0.6304 EUR |
0.6138 EUR |
0.6384 EUR |
0.6369 EUR |
| 2024-05-15 |
0.6295 EUR |
478,118.0000 MATIC |
0.6017 EUR |
0.5950 EUR |
0.6326 EUR |
0.6295 EUR |
| 2024-05-14 |
0.6010 EUR |
364,957.1000 MATIC |
0.6139 EUR |
0.5992 EUR |
0.6182 EUR |
0.6010 EUR |
| 2024-05-13 |
0.6142 EUR |
333,786.5000 MATIC |
0.6237 EUR |
0.6010 EUR |
0.6311 EUR |
0.6142 EUR |
| 2024-05-12 |
0.6237 EUR |
158,429.3000 MATIC |
0.6279 EUR |
0.6208 EUR |
0.6348 EUR |
0.6237 EUR |
| 2024-05-11 |
0.6311 EUR |
165,905.2000 MATIC |
0.6269 EUR |
0.6264 EUR |
0.6387 EUR |
0.6311 EUR |
| 2024-05-10 |
0.6229 EUR |
395,455.9000 MATIC |
0.6445 EUR |
0.6170 EUR |
0.6511 EUR |
0.6229 EUR |
| 2024-05-09 |
0.6410 EUR |
247,738.8000 MATIC |
0.6344 EUR |
0.6263 EUR |
0.6429 EUR |
0.6410 EUR |
| 2024-05-08 |
0.6330 EUR |
319,746.7000 MATIC |
0.6455 EUR |
0.6254 EUR |
0.6470 EUR |
0.6330 EUR |
| 2024-05-07 |
0.6498 EUR |
339,888.6000 MATIC |
0.6605 EUR |
0.6476 EUR |
0.6684 EUR |
0.6498 EUR |
| 2024-05-06 |
0.6637 EUR |
690,265.0000 MATIC |
0.6829 EUR |
0.6600 EUR |
0.7235 EUR |
0.6637 EUR |
| 2024-05-05 |
0.6800 EUR |
182,411.1000 MATIC |
0.6776 EUR |
0.6686 EUR |
0.6884 EUR |
0.6800 EUR |
| 2024-05-04 |
0.6784 EUR |
302,812.0000 MATIC |
0.6805 EUR |
0.6733 EUR |
0.6882 EUR |
0.6784 EUR |
| 2024-05-03 |
0.6841 EUR |
355,506.8000 MATIC |
0.6746 EUR |
0.6657 EUR |
0.6895 EUR |
0.6841 EUR |
| 2024-05-02 |
0.6730 EUR |
538,877.7000 MATIC |
0.6525 EUR |
0.6506 EUR |
0.6776 EUR |
0.6730 EUR |
| 2024-05-01 |
0.6427 EUR |
745,829.6000 MATIC |
0.6252 EUR |
0.5920 EUR |
0.6500 EUR |
0.6427 EUR |
| 2024-04-30 |
0.6225 EUR |
321,385.6000 MATIC |
0.6143 EUR |
0.6087 EUR |
0.6225 EUR |
0.6225 EUR |
| 2024-04-29 |
0.6623 EUR |
460,653.6000 MATIC |
0.6728 EUR |
0.6431 EUR |
0.6846 EUR |
0.6623 EUR |
| 2024-04-28 |
0.6779 EUR |
245,802.3000 MATIC |
0.6864 EUR |
0.6748 EUR |
0.7004 EUR |
0.6779 EUR |
| 2024-04-27 |
0.6831 EUR |
430,920.0000 MATIC |
0.6601 EUR |
0.6382 EUR |
0.6877 EUR |
0.6831 EUR |
| 2024-04-26 |
0.6663 EUR |
310,406.0000 MATIC |
0.6712 EUR |
0.6542 EUR |
0.6820 EUR |
0.6663 EUR |
| 2024-04-25 |
0.6702 EUR |
472,134.7000 MATIC |
0.6577 EUR |
0.6452 EUR |
0.6780 EUR |
0.6702 EUR |
| 2024-04-24 |
0.6625 EUR |
90,917.4000 MATIC |
0.6710 EUR |
0.6597 EUR |
0.6714 EUR |
0.6625 EUR |
| 2024-04-23 |
0.6836 EUR |
201,931.5000 MATIC |
0.6909 EUR |
0.6797 EUR |
0.6915 EUR |
0.6836 EUR |
| 2024-04-22 |
0.7014 EUR |
551,963.1000 MATIC |
0.6701 EUR |
0.6662 EUR |
0.7035 EUR |
0.7014 EUR |
| 2024-04-21 |
0.6697 EUR |
1,616,958.3000 MATIC |
0.6931 EUR |
0.6584 EUR |
0.7000 EUR |
0.6697 EUR |
| 2024-04-20 |
0.6906 EUR |
737,895.2000 MATIC |
0.6306 EUR |
0.6242 EUR |
0.6957 EUR |
0.6906 EUR |
| 2024-04-19 |
0.6362 EUR |
1,088,207.6000 MATIC |
0.6352 EUR |
0.5842 EUR |
0.6474 EUR |
0.6362 EUR |
| 2024-04-18 |
0.6380 EUR |
819,331.0000 MATIC |
0.6263 EUR |
0.6095 EUR |
0.6495 EUR |
0.6380 EUR |
| 2024-04-17 |
0.6275 EUR |
584,819.4000 MATIC |
0.6616 EUR |
0.6166 EUR |
0.6683 EUR |
0.6275 EUR |
| 2024-04-16 |
0.6625 EUR |
755,550.8000 MATIC |
0.6650 EUR |
0.6335 EUR |
0.6891 EUR |
0.6625 EUR |
| 2024-04-15 |
0.6725 EUR |
1,154,946.6000 MATIC |
0.6665 EUR |
0.6446 EUR |
0.7065 EUR |
0.6725 EUR |
| 2024-04-14 |
0.6678 EUR |
1,021,165.4000 MATIC |
0.6214 EUR |
0.6001 EUR |
0.6724 EUR |
0.6678 EUR |
| 2024-04-13 |
0.6158 EUR |
1,619,600.0000 MATIC |
0.7209 EUR |
0.5626 EUR |
0.7293 EUR |
0.6158 EUR |