Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.6170 USD |
16,498,596.4000 MATH |
0.6861 USD |
0.5001 USD |
0.7500 USD |
0.6170 USD |
| 2024-04-13 |
0.6403 USD |
24,735,462.8000 MATH |
0.5562 USD |
0.5295 USD |
0.8418 USD |
0.6403 USD |
| 2024-04-12 |
0.5947 USD |
16,437,688.4000 MATH |
0.4929 USD |
0.4240 USD |
0.6900 USD |
0.5947 USD |
| 2024-04-11 |
0.4995 USD |
17,027,839.5000 MATH |
0.5182 USD |
0.4544 USD |
0.5740 USD |
0.4995 USD |
| 2024-04-10 |
0.5029 USD |
52,933,647.8000 MATH |
0.7762 USD |
0.4270 USD |
0.8580 USD |
0.5029 USD |
| 2024-04-09 |
0.8178 USD |
80,177,370.7000 MATH |
0.2782 USD |
0.2753 USD |
0.8337 USD |
0.8178 USD |
| 2024-04-08 |
0.2680 USD |
9,029,228.9000 MATH |
0.1835 USD |
0.1755 USD |
0.2756 USD |
0.2680 USD |
| 2024-04-07 |
0.1834 USD |
1,292,116.8000 MATH |
0.1898 USD |
0.1750 USD |
0.1927 USD |
0.1834 USD |
| 2024-04-06 |
0.1914 USD |
447,424.3000 MATH |
0.1820 USD |
0.1820 USD |
0.1926 USD |
0.1914 USD |
| 2024-04-05 |
0.1824 USD |
611,860.5000 MATH |
0.1845 USD |
0.1819 USD |
0.1865 USD |
0.1824 USD |
| 2024-04-04 |
0.1840 USD |
608,226.7000 MATH |
0.1812 USD |
0.1809 USD |
0.1866 USD |
0.1840 USD |
| 2024-04-03 |
0.1812 USD |
896,478.5000 MATH |
0.1916 USD |
0.1805 USD |
0.1965 USD |
0.1812 USD |
| 2024-04-02 |
0.1927 USD |
1,054,137.1000 MATH |
0.1955 USD |
0.1824 USD |
0.1969 USD |
0.1927 USD |
| 2024-04-01 |
0.1952 USD |
1,709,569.2000 MATH |
0.2069 USD |
0.1900 USD |
0.2186 USD |
0.1952 USD |
| 2024-03-31 |
0.2064 USD |
870,714.6000 MATH |
0.2025 USD |
0.2013 USD |
0.2139 USD |
0.2064 USD |
| 2024-03-30 |
0.2029 USD |
1,701,123.5000 MATH |
0.1947 USD |
0.1945 USD |
0.2155 USD |
0.2029 USD |
| 2024-03-29 |
0.1945 USD |
1,495,736.6000 MATH |
0.2031 USD |
0.1903 USD |
0.2050 USD |
0.1945 USD |
| 2024-03-28 |
0.2025 USD |
1,284,927.5000 MATH |
0.1917 USD |
0.1891 USD |
0.2100 USD |
0.2025 USD |
| 2024-03-27 |
0.1912 USD |
1,808,149.3000 MATH |
0.2081 USD |
0.1849 USD |
0.2088 USD |
0.1912 USD |
| 2024-03-26 |
0.2047 USD |
1,375,655.7000 MATH |
0.2169 USD |
0.2000 USD |
0.2230 USD |
0.2047 USD |
| 2024-03-25 |
0.2164 USD |
2,025,135.1000 MATH |
0.2007 USD |
0.1956 USD |
0.2273 USD |
0.2164 USD |
| 2024-03-24 |
0.2005 USD |
882,497.9000 MATH |
0.1995 USD |
0.1875 USD |
0.2061 USD |
0.2005 USD |
| 2024-03-23 |
0.2007 USD |
671,824.8000 MATH |
0.1958 USD |
0.1896 USD |
0.2018 USD |
0.2007 USD |
| 2024-03-22 |
0.1935 USD |
1,029,042.7000 MATH |
0.2071 USD |
0.1900 USD |
0.2128 USD |
0.1935 USD |
| 2024-03-21 |
0.2082 USD |
1,392,647.9000 MATH |
0.2141 USD |
0.2013 USD |
0.2177 USD |
0.2082 USD |
| 2024-03-20 |
0.2135 USD |
1,066,733.9000 MATH |
0.2083 USD |
0.1917 USD |
0.2148 USD |
0.2135 USD |
| 2024-03-19 |
0.2138 USD |
1,355,356.2000 MATH |
0.2218 USD |
0.2063 USD |
0.2222 USD |
0.2138 USD |
| 2024-03-18 |
0.2215 USD |
1,171,939.2000 MATH |
0.2302 USD |
0.2171 USD |
0.2370 USD |
0.2215 USD |
| 2024-03-17 |
0.2300 USD |
1,355,758.2000 MATH |
0.2155 USD |
0.2101 USD |
0.2390 USD |
0.2300 USD |
| 2024-03-16 |
0.2124 USD |
1,390,934.5000 MATH |
0.2263 USD |
0.2116 USD |
0.2447 USD |
0.2124 USD |
| 2024-03-15 |
0.2182 USD |
2,197,119.6000 MATH |
0.2413 USD |
0.2130 USD |
0.2427 USD |
0.2182 USD |
| 2024-03-14 |
0.2412 USD |
1,489,936.3000 MATH |
0.2445 USD |
0.2234 USD |
0.2562 USD |
0.2412 USD |
| 2024-03-13 |
0.2435 USD |
1,334,376.9000 MATH |
0.2383 USD |
0.2276 USD |
0.2484 USD |
0.2435 USD |
| 2024-03-12 |
0.2359 USD |
2,291,522.5000 MATH |
0.2616 USD |
0.2306 USD |
0.2618 USD |
0.2359 USD |
| 2024-03-11 |
0.2589 USD |
4,393,391.9000 MATH |
0.2578 USD |
0.2350 USD |
0.2803 USD |
0.2589 USD |
| 2024-03-10 |
0.2569 USD |
8,523,861.4000 MATH |
0.2345 USD |
0.2309 USD |
0.3049 USD |
0.2569 USD |
| 2024-03-09 |
0.2365 USD |
1,667,654.9000 MATH |
0.2285 USD |
0.2250 USD |
0.2409 USD |
0.2365 USD |
| 2024-03-08 |
0.2272 USD |
2,887,451.2000 MATH |
0.2468 USD |
0.2174 USD |
0.2482 USD |
0.2272 USD |
| 2024-03-07 |
0.2413 USD |
4,461,261.4000 MATH |
0.2328 USD |
0.2201 USD |
0.2650 USD |
0.2413 USD |
| 2024-03-06 |
0.2300 USD |
5,213,481.8000 MATH |
0.2101 USD |
0.1934 USD |
0.2450 USD |
0.2300 USD |
| 2024-03-05 |
0.2130 USD |
6,029,292.5000 MATH |
0.2094 USD |
0.1960 USD |
0.2379 USD |
0.2130 USD |
| 2024-03-04 |
0.2098 USD |
7,905,068.8000 MATH |
0.1950 USD |
0.1930 USD |
0.2496 USD |
0.2098 USD |
| 2024-03-03 |
0.1953 USD |
8,549,355.6000 MATH |
0.1944 USD |
0.1885 USD |
0.2443 USD |
0.1953 USD |
| 2024-03-02 |
0.1940 USD |
2,040,932.7000 MATH |
0.1853 USD |
0.1840 USD |
0.1971 USD |
0.1940 USD |
| 2024-03-01 |
0.1813 USD |
3,292,030.1000 MATH |
0.1918 USD |
0.1766 USD |
0.1980 USD |
0.1813 USD |
| 2024-02-29 |
0.1916 USD |
1,916,060.8000 MATH |
0.1891 USD |
0.1876 USD |
0.1990 USD |
0.1916 USD |
| 2024-02-28 |
0.1882 USD |
2,015,927.3000 MATH |
0.1924 USD |
0.1870 USD |
0.1973 USD |
0.1882 USD |
| 2024-02-27 |
0.1936 USD |
4,969,841.5000 MATH |
0.1856 USD |
0.1821 USD |
0.2100 USD |
0.1936 USD |
| 2024-02-26 |
0.1872 USD |
1,826,573.8000 MATH |
0.1853 USD |
0.1800 USD |
0.1899 USD |
0.1872 USD |
| 2024-02-25 |
0.1853 USD |
2,235,762.1000 MATH |
0.1830 USD |
0.1769 USD |
0.1920 USD |
0.1853 USD |