Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
5.4700 USDT |
13,880.5300 MASK |
5.5900 USDT |
5.2000 USDT |
5.5900 USDT |
5.4700 USDT |
| 2023-04-11 |
5.5800 USDT |
3,323.4500 MASK |
5.6800 USDT |
5.5300 USDT |
5.6900 USDT |
5.5800 USDT |
| 2023-04-10 |
5.6700 USDT |
14,190.1400 MASK |
5.6300 USDT |
5.3700 USDT |
5.6900 USDT |
5.6700 USDT |
| 2023-04-09 |
5.6600 USDT |
7,066.3800 MASK |
5.3600 USDT |
5.3600 USDT |
5.7100 USDT |
5.6600 USDT |
| 2023-04-08 |
5.3300 USDT |
1,611.1200 MASK |
5.3600 USDT |
5.2600 USDT |
5.5100 USDT |
5.3300 USDT |
| 2023-04-07 |
5.4200 USDT |
2,448.1900 MASK |
5.4000 USDT |
5.2900 USDT |
5.5900 USDT |
5.4200 USDT |
| 2023-04-06 |
5.4400 USDT |
9,803.4800 MASK |
5.5900 USDT |
5.1600 USDT |
5.5900 USDT |
5.4400 USDT |
| 2023-04-05 |
5.6200 USDT |
6,518.7100 MASK |
5.7800 USDT |
5.5400 USDT |
5.9300 USDT |
5.6200 USDT |
| 2023-04-04 |
5.8200 USDT |
3,737.7400 MASK |
5.7300 USDT |
5.6700 USDT |
6.0400 USDT |
5.8200 USDT |
| 2023-04-03 |
5.8200 USDT |
17,817.3300 MASK |
5.6800 USDT |
5.4100 USDT |
6.3600 USDT |
5.8200 USDT |
| 2023-04-02 |
5.7200 USDT |
4,367.1000 MASK |
6.0100 USDT |
5.6000 USDT |
6.0800 USDT |
5.7200 USDT |
| 2023-04-01 |
6.0400 USDT |
8,907.4800 MASK |
6.4300 USDT |
5.8000 USDT |
6.5200 USDT |
6.0400 USDT |
| 2023-03-31 |
6.5400 USDT |
5,469.8300 MASK |
6.3000 USDT |
6.2200 USDT |
6.5600 USDT |
6.5400 USDT |
| 2023-03-30 |
6.2600 USDT |
8,832.4300 MASK |
6.8100 USDT |
6.1900 USDT |
6.8200 USDT |
6.2600 USDT |
| 2023-03-29 |
6.7900 USDT |
13,535.8000 MASK |
6.6400 USDT |
6.4900 USDT |
7.2400 USDT |
6.7900 USDT |
| 2023-03-28 |
6.3200 USDT |
12,139.1900 MASK |
5.7500 USDT |
5.4600 USDT |
6.3900 USDT |
6.3200 USDT |
| 2023-03-27 |
5.7000 USDT |
8,707.4800 MASK |
6.0900 USDT |
5.5900 USDT |
6.1600 USDT |
5.7000 USDT |
| 2023-03-26 |
6.0500 USDT |
8,882.4400 MASK |
5.3700 USDT |
5.2600 USDT |
6.1300 USDT |
6.0500 USDT |
| 2023-03-25 |
5.3600 USDT |
18,365.1500 MASK |
5.8400 USDT |
5.3200 USDT |
5.9000 USDT |
5.3600 USDT |
| 2023-03-24 |
5.8700 USDT |
17,366.8100 MASK |
6.1600 USDT |
5.7100 USDT |
6.4800 USDT |
5.8700 USDT |
| 2023-03-23 |
6.1100 USDT |
20,970.7900 MASK |
5.0800 USDT |
5.0700 USDT |
6.1800 USDT |
6.1100 USDT |
| 2023-03-22 |
4.9800 USDT |
16,255.0300 MASK |
5.3400 USDT |
4.8500 USDT |
5.3700 USDT |
4.9800 USDT |
| 2023-03-21 |
5.3500 USDT |
14,181.6700 MASK |
5.7100 USDT |
5.2200 USDT |
5.7500 USDT |
5.3500 USDT |
| 2023-03-20 |
5.7300 USDT |
14,349.2200 MASK |
5.9700 USDT |
5.4900 USDT |
6.1900 USDT |
5.7300 USDT |
| 2023-03-19 |
5.9100 USDT |
21,127.7200 MASK |
5.9700 USDT |
5.7200 USDT |
6.8300 USDT |
5.9100 USDT |
| 2023-03-18 |
5.8700 USDT |
45,495.3900 MASK |
5.1800 USDT |
5.1700 USDT |
6.4400 USDT |
5.8700 USDT |
| 2023-03-17 |
4.9200 USDT |
21,229.6500 MASK |
3.9500 USDT |
3.8400 USDT |
4.9400 USDT |
4.9200 USDT |
| 2023-03-16 |
3.9400 USDT |
20,022.5000 MASK |
3.7800 USDT |
3.7100 USDT |
4.1400 USDT |
3.9400 USDT |
| 2023-03-15 |
3.7800 USDT |
40,884.0700 MASK |
3.4700 USDT |
3.3000 USDT |
4.2800 USDT |
3.7800 USDT |
| 2023-03-14 |
3.4700 USDT |
18,311.0800 MASK |
3.2400 USDT |
3.0900 USDT |
3.7400 USDT |
3.4700 USDT |
| 2023-03-13 |
3.2400 USDT |
16,027.2100 MASK |
3.1000 USDT |
2.9700 USDT |
3.3200 USDT |
3.2400 USDT |
| 2023-03-12 |
3.0300 USDT |
6,704.9900 MASK |
2.8000 USDT |
2.6900 USDT |
3.0700 USDT |
3.0300 USDT |
| 2023-03-11 |
2.8100 USDT |
8,104.7900 MASK |
2.8600 USDT |
2.6400 USDT |
3.0100 USDT |
2.8100 USDT |
| 2023-03-10 |
2.8400 USDT |
8,215.9600 MASK |
2.9400 USDT |
2.6000 USDT |
2.9400 USDT |
2.8400 USDT |
| 2023-03-09 |
2.9300 USDT |
14,045.8800 MASK |
3.3800 USDT |
2.8500 USDT |
3.3800 USDT |
2.9300 USDT |
| 2023-03-08 |
3.3600 USDT |
7,562.3400 MASK |
3.8000 USDT |
3.2900 USDT |
3.8600 USDT |
3.3600 USDT |
| 2023-03-07 |
3.7900 USDT |
55,169.6500 MASK |
3.6200 USDT |
3.6200 USDT |
4.4600 USDT |
3.7900 USDT |
| 2023-03-06 |
3.6200 USDT |
6,897.3500 MASK |
3.2700 USDT |
3.2200 USDT |
3.6500 USDT |
3.6200 USDT |
| 2023-03-05 |
3.2900 USDT |
8,141.6800 MASK |
3.1800 USDT |
3.1700 USDT |
3.4000 USDT |
3.2900 USDT |
| 2023-03-04 |
3.2100 USDT |
3,613.1300 MASK |
3.4600 USDT |
3.1900 USDT |
3.4600 USDT |
3.2100 USDT |
| 2023-03-03 |
3.4400 USDT |
7,725.7500 MASK |
3.7600 USDT |
3.2100 USDT |
3.7700 USDT |
3.4400 USDT |
| 2023-03-02 |
3.7800 USDT |
3,454.1100 MASK |
4.1100 USDT |
3.6900 USDT |
4.1100 USDT |
3.7800 USDT |
| 2023-03-01 |
4.1200 USDT |
6,622.0000 MASK |
3.7800 USDT |
3.7600 USDT |
4.2000 USDT |
4.1200 USDT |
| 2023-02-28 |
3.7900 USDT |
13,178.2900 MASK |
3.8700 USDT |
3.7300 USDT |
3.9700 USDT |
3.7900 USDT |
| 2023-02-27 |
3.8300 USDT |
4,860.9100 MASK |
3.8200 USDT |
3.6900 USDT |
3.9500 USDT |
3.8300 USDT |
| 2023-02-26 |
3.8500 USDT |
3,953.3100 MASK |
3.6000 USDT |
3.6000 USDT |
3.8700 USDT |
3.8500 USDT |
| 2023-02-25 |
3.5400 USDT |
3,238.0500 MASK |
3.6400 USDT |
3.4100 USDT |
3.6700 USDT |
3.5400 USDT |
| 2023-02-24 |
3.6700 USDT |
6,557.5000 MASK |
3.9200 USDT |
3.5500 USDT |
3.9800 USDT |
3.6700 USDT |
| 2023-02-23 |
3.8900 USDT |
3,609.9900 MASK |
3.8600 USDT |
3.7700 USDT |
3.9500 USDT |
3.8900 USDT |
| 2023-02-22 |
3.8400 USDT |
10,384.5800 MASK |
3.9600 USDT |
3.6600 USDT |
3.9700 USDT |
3.8400 USDT |