Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1.2000 USDT |
3,824.3200 MASK |
1.2400 USDT |
1.2000 USDT |
1.2400 USDT |
1.2000 USDT |
| 2025-09-03 |
1.2600 USDT |
2,032.0200 MASK |
1.2400 USDT |
1.2300 USDT |
1.2600 USDT |
1.2600 USDT |
| 2025-09-02 |
1.2300 USDT |
3,688.8900 MASK |
1.2000 USDT |
1.2000 USDT |
1.2400 USDT |
1.2300 USDT |
| 2025-09-01 |
1.1800 USDT |
5,633.2500 MASK |
1.2100 USDT |
1.1800 USDT |
1.2400 USDT |
1.1800 USDT |
| 2025-08-31 |
1.2400 USDT |
1,468.2300 MASK |
1.2500 USDT |
1.2400 USDT |
1.2500 USDT |
1.2400 USDT |
| 2025-08-30 |
1.2400 USDT |
2,201.0900 MASK |
1.2200 USDT |
1.2100 USDT |
1.2500 USDT |
1.2400 USDT |
| 2025-08-29 |
1.2100 USDT |
6,139.8700 MASK |
1.2800 USDT |
1.2100 USDT |
1.2800 USDT |
1.2100 USDT |
| 2025-08-28 |
1.2700 USDT |
4,044.2300 MASK |
1.2300 USDT |
1.2300 USDT |
1.3200 USDT |
1.2700 USDT |
| 2025-08-27 |
1.2300 USDT |
2,788.9500 MASK |
1.2300 USDT |
1.2300 USDT |
1.2500 USDT |
1.2300 USDT |
| 2025-08-26 |
1.2400 USDT |
1,903.7100 MASK |
1.1800 USDT |
1.1800 USDT |
1.2400 USDT |
1.2400 USDT |
| 2025-08-25 |
1.1600 USDT |
4,144.6400 MASK |
1.2700 USDT |
1.1600 USDT |
1.2900 USDT |
1.1600 USDT |
| 2025-08-24 |
1.2700 USDT |
3,855.8500 MASK |
1.2900 USDT |
1.2500 USDT |
1.3000 USDT |
1.2700 USDT |
| 2025-08-23 |
1.3100 USDT |
2,171.1700 MASK |
1.3300 USDT |
1.2900 USDT |
1.3300 USDT |
1.3100 USDT |
| 2025-08-22 |
1.3300 USDT |
6,090.0000 MASK |
1.2400 USDT |
1.2000 USDT |
1.3300 USDT |
1.3300 USDT |
| 2025-08-21 |
1.2400 USDT |
3,615.5700 MASK |
1.2600 USDT |
1.2400 USDT |
1.2700 USDT |
1.2400 USDT |
| 2025-08-20 |
1.2600 USDT |
3,719.9300 MASK |
1.2200 USDT |
1.2100 USDT |
1.2600 USDT |
1.2600 USDT |
| 2025-08-19 |
1.2300 USDT |
5,471.9000 MASK |
1.2500 USDT |
1.2100 USDT |
1.2600 USDT |
1.2300 USDT |
| 2025-08-18 |
1.2600 USDT |
2,722.2400 MASK |
1.2800 USDT |
1.2500 USDT |
1.2800 USDT |
1.2600 USDT |
| 2025-08-17 |
1.3100 USDT |
2,975.9400 MASK |
1.3100 USDT |
1.3000 USDT |
1.3300 USDT |
1.3100 USDT |
| 2025-08-16 |
1.3000 USDT |
1,243.8400 MASK |
1.2900 USDT |
1.2900 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-08-15 |
1.2800 USDT |
4,461.2300 MASK |
1.2900 USDT |
1.2600 USDT |
1.3200 USDT |
1.2800 USDT |
| 2025-08-14 |
1.2700 USDT |
21,073.8600 MASK |
1.3800 USDT |
1.2600 USDT |
1.4000 USDT |
1.2700 USDT |
| 2025-08-13 |
1.3800 USDT |
4,671.7400 MASK |
1.3700 USDT |
1.3700 USDT |
1.4000 USDT |
1.3800 USDT |
| 2025-08-12 |
1.3600 USDT |
12,161.9600 MASK |
1.2800 USDT |
1.2600 USDT |
1.3700 USDT |
1.3600 USDT |
| 2025-08-11 |
1.3200 USDT |
8,716.6200 MASK |
1.3500 USDT |
1.3100 USDT |
1.3800 USDT |
1.3200 USDT |
| 2025-08-10 |
1.3500 USDT |
4,910.8600 MASK |
1.3700 USDT |
1.3300 USDT |
1.3800 USDT |
1.3500 USDT |
| 2025-08-09 |
1.3800 USDT |
4,227.9500 MASK |
1.2900 USDT |
1.2900 USDT |
1.3800 USDT |
1.3800 USDT |
| 2025-08-08 |
1.3000 USDT |
2,626.4000 MASK |
1.2700 USDT |
1.2600 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-08-07 |
1.2700 USDT |
3,552.3000 MASK |
1.2300 USDT |
1.2300 USDT |
1.2700 USDT |
1.2700 USDT |
| 2025-08-06 |
1.2300 USDT |
4,842.3500 MASK |
1.2000 USDT |
1.2000 USDT |
1.2300 USDT |
1.2300 USDT |
| 2025-08-05 |
1.2000 USDT |
3,669.8600 MASK |
1.2500 USDT |
1.2000 USDT |
1.2500 USDT |
1.2000 USDT |
| 2025-08-04 |
1.2600 USDT |
6,674.9800 MASK |
1.2400 USDT |
1.1700 USDT |
1.3300 USDT |
1.2600 USDT |
| 2025-08-03 |
1.2300 USDT |
1,443.8300 MASK |
1.2100 USDT |
1.2100 USDT |
1.2300 USDT |
1.2300 USDT |
| 2025-08-02 |
1.2000 USDT |
2,010.6900 MASK |
1.2200 USDT |
1.1700 USDT |
1.2200 USDT |
1.2000 USDT |
| 2025-08-01 |
1.2200 USDT |
17,712.8800 MASK |
1.2400 USDT |
1.1900 USDT |
1.2400 USDT |
1.2200 USDT |
| 2025-07-31 |
1.2600 USDT |
3,120.3800 MASK |
1.3300 USDT |
1.2600 USDT |
1.3300 USDT |
1.2600 USDT |
| 2025-07-30 |
1.3100 USDT |
3,273.2900 MASK |
1.3200 USDT |
1.2500 USDT |
1.3300 USDT |
1.3100 USDT |
| 2025-07-29 |
1.3300 USDT |
7,637.4600 MASK |
1.3400 USDT |
1.3100 USDT |
1.3800 USDT |
1.3300 USDT |
| 2025-07-28 |
1.3300 USDT |
3,234.7400 MASK |
1.4200 USDT |
1.3300 USDT |
1.4500 USDT |
1.3300 USDT |
| 2025-07-27 |
1.4200 USDT |
2,300.4900 MASK |
1.3900 USDT |
1.3900 USDT |
1.4200 USDT |
1.4200 USDT |
| 2025-07-26 |
1.3900 USDT |
2,371.7300 MASK |
1.3900 USDT |
1.3900 USDT |
1.4000 USDT |
1.3900 USDT |
| 2025-07-25 |
1.3800 USDT |
6,836.0600 MASK |
1.3500 USDT |
1.3300 USDT |
1.3800 USDT |
1.3800 USDT |
| 2025-07-24 |
1.3700 USDT |
6,226.7500 MASK |
1.4300 USDT |
1.3200 USDT |
1.4400 USDT |
1.3700 USDT |
| 2025-07-23 |
1.4100 USDT |
9,857.9100 MASK |
1.5400 USDT |
1.3800 USDT |
1.5500 USDT |
1.4100 USDT |
| 2025-07-22 |
1.5300 USDT |
6,504.0600 MASK |
1.5600 USDT |
1.5000 USDT |
1.5600 USDT |
1.5300 USDT |
| 2025-07-21 |
1.5600 USDT |
4,807.0600 MASK |
1.5600 USDT |
1.5300 USDT |
1.6000 USDT |
1.5600 USDT |
| 2025-07-20 |
1.5500 USDT |
9,018.7100 MASK |
1.5500 USDT |
1.5200 USDT |
1.5700 USDT |
1.5500 USDT |
| 2025-07-19 |
1.5200 USDT |
21,320.0500 MASK |
1.4400 USDT |
1.4000 USDT |
1.5700 USDT |
1.5200 USDT |
| 2025-07-18 |
1.4300 USDT |
17,502.6100 MASK |
1.4200 USDT |
1.4100 USDT |
1.4800 USDT |
1.4300 USDT |
| 2025-07-17 |
1.3700 USDT |
3,353.3300 MASK |
1.3900 USDT |
1.3600 USDT |
1.4100 USDT |
1.3700 USDT |