Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.0100 USDT |
9,093.6100 MASK |
1.0500 USDT |
0.9800 USDT |
1.0500 USDT |
1.0100 USDT |
| 2025-04-15 |
1.0300 USDT |
6,631.6800 MASK |
1.0600 USDT |
1.0300 USDT |
1.0700 USDT |
1.0300 USDT |
| 2025-04-14 |
1.0600 USDT |
10,453.8200 MASK |
1.1200 USDT |
1.0600 USDT |
1.1600 USDT |
1.0600 USDT |
| 2025-04-13 |
1.1100 USDT |
17,710.4100 MASK |
1.1300 USDT |
1.1000 USDT |
1.2200 USDT |
1.1100 USDT |
| 2025-04-12 |
1.1300 USDT |
16,344.9000 MASK |
1.0600 USDT |
1.0600 USDT |
1.2300 USDT |
1.1300 USDT |
| 2025-04-11 |
1.0700 USDT |
10,855.8200 MASK |
1.0600 USDT |
1.0400 USDT |
1.0800 USDT |
1.0700 USDT |
| 2025-04-10 |
1.0600 USDT |
13,411.7400 MASK |
1.1400 USDT |
1.0500 USDT |
1.1500 USDT |
1.0600 USDT |
| 2025-04-09 |
1.1200 USDT |
28,908.3500 MASK |
0.9700 USDT |
0.9300 USDT |
1.1800 USDT |
1.1200 USDT |
| 2025-04-08 |
0.9700 USDT |
19,089.8100 MASK |
1.0200 USDT |
0.9700 USDT |
1.0400 USDT |
0.9700 USDT |
| 2025-04-07 |
1.0200 USDT |
28,115.6200 MASK |
1.0700 USDT |
0.9500 USDT |
1.0800 USDT |
1.0200 USDT |
| 2025-04-06 |
1.0600 USDT |
21,616.8200 MASK |
1.1700 USDT |
1.0500 USDT |
1.2300 USDT |
1.0600 USDT |
| 2025-04-05 |
1.1500 USDT |
13,471.8500 MASK |
1.1700 USDT |
1.1300 USDT |
1.2500 USDT |
1.1500 USDT |
| 2025-04-04 |
1.1700 USDT |
14,618.9400 MASK |
1.2200 USDT |
1.1200 USDT |
1.2300 USDT |
1.1700 USDT |
| 2025-04-03 |
1.2000 USDT |
11,033.7000 MASK |
1.2100 USDT |
1.1600 USDT |
1.3200 USDT |
1.2000 USDT |
| 2025-04-02 |
1.2000 USDT |
27,750.0500 MASK |
1.4800 USDT |
1.2000 USDT |
1.4800 USDT |
1.2000 USDT |
| 2025-04-01 |
1.4100 USDT |
91,213.8800 MASK |
2.0600 USDT |
1.3300 USDT |
2.5300 USDT |
1.4100 USDT |
| 2025-03-31 |
2.0400 USDT |
3,616.2400 MASK |
2.1700 USDT |
2.0200 USDT |
2.1900 USDT |
2.0400 USDT |
| 2025-03-30 |
2.1900 USDT |
8.6700 MASK |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
| 2025-03-29 |
2.1900 USDT |
427.8000 MASK |
2.1900 USDT |
2.1600 USDT |
2.1900 USDT |
2.1900 USDT |
| 2025-03-28 |
2.1900 USDT |
337.6500 MASK |
2.1700 USDT |
2.1700 USDT |
2.1900 USDT |
2.1900 USDT |
| 2025-03-26 |
2.2300 USDT |
414.9300 MASK |
2.2200 USDT |
2.2200 USDT |
2.2300 USDT |
2.2300 USDT |
| 2025-03-25 |
2.2000 USDT |
473.3300 MASK |
2.2200 USDT |
2.2000 USDT |
2.2500 USDT |
2.2000 USDT |
| 2025-03-24 |
2.2100 USDT |
166.0900 MASK |
2.2000 USDT |
2.2000 USDT |
2.2100 USDT |
2.2100 USDT |
| 2025-03-20 |
2.1700 USDT |
124.7500 MASK |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2025-03-19 |
2.1700 USDT |
23.0400 MASK |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2025-03-18 |
2.1700 USDT |
408.3300 MASK |
2.1600 USDT |
2.1500 USDT |
2.1700 USDT |
2.1700 USDT |
| 2025-03-17 |
2.1600 USDT |
10.9400 MASK |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2025-03-15 |
2.1800 USDT |
100.0000 MASK |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
| 2025-03-14 |
2.1700 USDT |
76.5900 MASK |
2.1800 USDT |
2.1700 USDT |
2.1800 USDT |
2.1700 USDT |
| 2025-03-12 |
2.1800 USDT |
100.0000 MASK |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
| 2025-03-11 |
2.1700 USDT |
390.3000 MASK |
2.1600 USDT |
2.1600 USDT |
2.1700 USDT |
2.1700 USDT |
| 2025-03-10 |
2.1600 USDT |
200.5500 MASK |
2.1700 USDT |
2.1600 USDT |
2.1800 USDT |
2.1600 USDT |
| 2025-03-09 |
2.1700 USDT |
13.0200 MASK |
2.1700 USDT |
2.1600 USDT |
2.1800 USDT |
2.1700 USDT |
| 2025-03-08 |
2.1900 USDT |
255.1400 MASK |
2.1800 USDT |
2.1700 USDT |
2.2100 USDT |
2.1900 USDT |
| 2025-03-07 |
2.1800 USDT |
211.3900 MASK |
2.1700 USDT |
2.1700 USDT |
2.2000 USDT |
2.1800 USDT |
| 2025-03-06 |
2.1900 USDT |
385.2800 MASK |
2.2000 USDT |
2.1800 USDT |
2.2200 USDT |
2.1900 USDT |
| 2025-03-05 |
2.2000 USDT |
743.5700 MASK |
2.2000 USDT |
2.2000 USDT |
2.2100 USDT |
2.2000 USDT |
| 2025-03-04 |
2.2100 USDT |
384.8200 MASK |
2.1800 USDT |
2.1800 USDT |
2.2100 USDT |
2.2100 USDT |
| 2025-03-03 |
2.1800 USDT |
2,794.9900 MASK |
2.2600 USDT |
2.1800 USDT |
2.2700 USDT |
2.1800 USDT |
| 2025-03-02 |
2.2900 USDT |
1,011.7800 MASK |
2.2000 USDT |
2.2000 USDT |
2.2900 USDT |
2.2900 USDT |
| 2025-02-28 |
2.2100 USDT |
422.7600 MASK |
2.1800 USDT |
2.1800 USDT |
2.2100 USDT |
2.2100 USDT |
| 2025-02-27 |
2.1900 USDT |
123.2300 MASK |
2.2200 USDT |
2.1900 USDT |
2.2200 USDT |
2.1900 USDT |
| 2025-02-26 |
2.2700 USDT |
1,011.8000 MASK |
2.2700 USDT |
2.2100 USDT |
2.3100 USDT |
2.2700 USDT |
| 2025-02-25 |
2.2500 USDT |
1,832.9500 MASK |
2.1600 USDT |
2.1600 USDT |
2.2500 USDT |
2.2500 USDT |
| 2025-02-24 |
2.1800 USDT |
133.6600 MASK |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
| 2025-02-23 |
2.1900 USDT |
67.1600 MASK |
2.2100 USDT |
2.1900 USDT |
2.2200 USDT |
2.1900 USDT |
| 2025-02-22 |
2.2200 USDT |
23.4200 MASK |
2.2000 USDT |
2.2000 USDT |
2.2200 USDT |
2.2200 USDT |
| 2025-02-21 |
2.2000 USDT |
77.8700 MASK |
2.2000 USDT |
2.1900 USDT |
2.2100 USDT |
2.2000 USDT |
| 2025-02-20 |
2.2000 USDT |
381.0700 MASK |
2.1900 USDT |
2.1900 USDT |
2.2100 USDT |
2.2000 USDT |
| 2025-02-19 |
2.1800 USDT |
27.0500 MASK |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |