Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
4.9200 USDT |
13,033.7200 MASK |
4.7800 USDT |
4.7000 USDT |
4.9600 USDT |
4.9200 USDT |
| 2024-03-06 |
4.7500 USDT |
26,674.7500 MASK |
4.4000 USDT |
4.2100 USDT |
4.7500 USDT |
4.7500 USDT |
| 2024-03-05 |
4.3600 USDT |
47,554.5600 MASK |
4.6800 USDT |
3.9100 USDT |
4.8900 USDT |
4.3600 USDT |
| 2024-03-04 |
4.6800 USDT |
15,252.6000 MASK |
4.8000 USDT |
4.5800 USDT |
4.9600 USDT |
4.6800 USDT |
| 2024-03-03 |
4.9000 USDT |
21,237.7300 MASK |
4.8700 USDT |
4.3700 USDT |
5.2000 USDT |
4.9000 USDT |
| 2024-03-02 |
4.9200 USDT |
8,956.0200 MASK |
4.7500 USDT |
4.6600 USDT |
4.9400 USDT |
4.9200 USDT |
| 2024-03-01 |
4.7500 USDT |
9,751.2000 MASK |
4.5300 USDT |
4.5100 USDT |
4.7700 USDT |
4.7500 USDT |
| 2024-02-29 |
4.3800 USDT |
29,391.1700 MASK |
4.6600 USDT |
4.3700 USDT |
4.9400 USDT |
4.3800 USDT |
| 2024-02-28 |
4.5500 USDT |
39,514.2300 MASK |
4.4700 USDT |
4.0500 USDT |
5.0500 USDT |
4.5500 USDT |
| 2024-02-27 |
4.4100 USDT |
12,491.4500 MASK |
4.3900 USDT |
4.2800 USDT |
4.5100 USDT |
4.4100 USDT |
| 2024-02-26 |
4.4200 USDT |
17,904.4700 MASK |
4.4400 USDT |
4.2500 USDT |
4.5400 USDT |
4.4200 USDT |
| 2024-02-25 |
4.3900 USDT |
14,404.8900 MASK |
4.6900 USDT |
4.3800 USDT |
4.6900 USDT |
4.3900 USDT |
| 2024-02-24 |
4.7000 USDT |
67,765.6900 MASK |
4.3900 USDT |
4.2800 USDT |
4.7700 USDT |
4.7000 USDT |
| 2024-02-23 |
4.3800 USDT |
45,452.4100 MASK |
4.3700 USDT |
4.1600 USDT |
4.6900 USDT |
4.3800 USDT |
| 2024-02-22 |
4.3800 USDT |
67,986.9700 MASK |
4.1000 USDT |
4.1000 USDT |
4.5900 USDT |
4.3800 USDT |
| 2024-02-21 |
4.0500 USDT |
49,006.5700 MASK |
4.1400 USDT |
3.8800 USDT |
4.5600 USDT |
4.0500 USDT |
| 2024-02-20 |
4.1200 USDT |
14,131.7000 MASK |
4.0300 USDT |
3.7300 USDT |
4.2600 USDT |
4.1200 USDT |
| 2024-02-19 |
4.0400 USDT |
6,830.7300 MASK |
3.8600 USDT |
3.8600 USDT |
4.1300 USDT |
4.0400 USDT |
| 2024-02-18 |
3.8500 USDT |
3,960.5200 MASK |
3.7900 USDT |
3.7600 USDT |
3.9600 USDT |
3.8500 USDT |
| 2024-02-17 |
3.7500 USDT |
2,225.3000 MASK |
3.7500 USDT |
3.5700 USDT |
3.7700 USDT |
3.7500 USDT |
| 2024-02-16 |
3.6500 USDT |
1,713.2600 MASK |
3.7300 USDT |
3.6200 USDT |
3.7600 USDT |
3.6500 USDT |
| 2024-02-15 |
3.7100 USDT |
1,070.8400 MASK |
3.7100 USDT |
3.6800 USDT |
3.8100 USDT |
3.7100 USDT |
| 2024-02-14 |
3.6400 USDT |
1,510.0400 MASK |
3.5600 USDT |
3.5600 USDT |
3.7100 USDT |
3.6400 USDT |
| 2024-02-13 |
3.5700 USDT |
2,848.0100 MASK |
3.7100 USDT |
3.5000 USDT |
3.7300 USDT |
3.5700 USDT |
| 2024-02-12 |
3.6600 USDT |
1,125.4100 MASK |
3.5700 USDT |
3.5100 USDT |
3.6700 USDT |
3.6600 USDT |
| 2024-02-11 |
3.5500 USDT |
2,300.6400 MASK |
3.6300 USDT |
3.5400 USDT |
3.6800 USDT |
3.5500 USDT |
| 2024-02-10 |
3.5700 USDT |
8,781.6700 MASK |
3.5300 USDT |
3.4600 USDT |
3.6200 USDT |
3.5700 USDT |
| 2024-02-09 |
3.5200 USDT |
270.0300 MASK |
3.4600 USDT |
3.4600 USDT |
3.5300 USDT |
3.5200 USDT |
| 2024-02-08 |
3.4500 USDT |
1,712.0200 MASK |
3.4300 USDT |
3.4200 USDT |
3.5100 USDT |
3.4500 USDT |
| 2024-02-07 |
3.4000 USDT |
451.1200 MASK |
3.3600 USDT |
3.3000 USDT |
3.4200 USDT |
3.4000 USDT |
| 2024-02-06 |
3.3700 USDT |
75.5200 MASK |
3.2800 USDT |
3.2800 USDT |
3.3700 USDT |
3.3700 USDT |
| 2024-02-05 |
3.2600 USDT |
2,084.9100 MASK |
3.2600 USDT |
3.2100 USDT |
3.3500 USDT |
3.2600 USDT |
| 2024-02-04 |
3.2800 USDT |
219.7100 MASK |
3.3600 USDT |
3.2700 USDT |
3.3700 USDT |
3.2800 USDT |
| 2024-02-03 |
3.4000 USDT |
204.8800 MASK |
3.3800 USDT |
3.3300 USDT |
3.4200 USDT |
3.4000 USDT |
| 2024-02-02 |
3.3500 USDT |
206.2400 MASK |
3.3500 USDT |
3.3200 USDT |
3.3800 USDT |
3.3500 USDT |
| 2024-02-01 |
3.3300 USDT |
403.2300 MASK |
3.3500 USDT |
3.2600 USDT |
3.3900 USDT |
3.3300 USDT |
| 2024-01-31 |
3.3300 USDT |
956.3900 MASK |
3.3600 USDT |
3.2700 USDT |
3.4100 USDT |
3.3300 USDT |
| 2024-01-30 |
3.4000 USDT |
477.0000 MASK |
3.4700 USDT |
3.4000 USDT |
3.4900 USDT |
3.4000 USDT |
| 2024-01-29 |
3.4700 USDT |
399.1700 MASK |
3.3900 USDT |
3.3700 USDT |
3.4800 USDT |
3.4700 USDT |
| 2024-01-28 |
3.3600 USDT |
976.2600 MASK |
3.4300 USDT |
3.3400 USDT |
3.4700 USDT |
3.3600 USDT |
| 2024-01-27 |
3.4100 USDT |
384.0900 MASK |
3.4100 USDT |
3.3700 USDT |
3.4500 USDT |
3.4100 USDT |
| 2024-01-26 |
3.3800 USDT |
1,685.4800 MASK |
3.2300 USDT |
3.2100 USDT |
3.4000 USDT |
3.3800 USDT |
| 2024-01-25 |
3.2600 USDT |
673.5900 MASK |
3.3000 USDT |
3.2000 USDT |
3.3000 USDT |
3.2600 USDT |
| 2024-01-24 |
3.2600 USDT |
369.9600 MASK |
3.2400 USDT |
3.1800 USDT |
3.2800 USDT |
3.2600 USDT |
| 2024-01-23 |
3.2200 USDT |
1,776.6400 MASK |
3.3500 USDT |
3.0500 USDT |
3.3700 USDT |
3.2200 USDT |
| 2024-01-22 |
3.3300 USDT |
5,647.0400 MASK |
3.5400 USDT |
3.3300 USDT |
3.5400 USDT |
3.3300 USDT |
| 2024-01-21 |
3.5600 USDT |
6,207.3300 MASK |
3.6500 USDT |
3.5600 USDT |
3.7600 USDT |
3.5600 USDT |
| 2024-01-20 |
3.6900 USDT |
1,070.9100 MASK |
3.5000 USDT |
3.4600 USDT |
3.6900 USDT |
3.6900 USDT |
| 2024-01-19 |
3.5300 USDT |
9,555.2700 MASK |
3.4700 USDT |
3.3200 USDT |
3.5400 USDT |
3.5300 USDT |
| 2024-01-18 |
3.5000 USDT |
1,237.8800 MASK |
3.6500 USDT |
3.4200 USDT |
3.6500 USDT |
3.5000 USDT |