Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
4.2100 USDT |
1,211.3400 MASK |
4.3700 USDT |
4.1700 USDT |
4.4400 USDT |
4.2100 USDT |
| 2023-05-31 |
4.3600 USDT |
1,913.9800 MASK |
4.5200 USDT |
4.3400 USDT |
4.6500 USDT |
4.3600 USDT |
| 2023-05-30 |
4.5700 USDT |
2,468.3700 MASK |
4.5200 USDT |
4.5000 USDT |
4.7100 USDT |
4.5700 USDT |
| 2023-05-29 |
4.5300 USDT |
7,497.5400 MASK |
4.6500 USDT |
4.4900 USDT |
4.8900 USDT |
4.5300 USDT |
| 2023-05-28 |
4.6400 USDT |
12,280.2200 MASK |
4.0400 USDT |
4.0200 USDT |
4.6600 USDT |
4.6400 USDT |
| 2023-05-27 |
4.0500 USDT |
1,192.4000 MASK |
3.9000 USDT |
3.8900 USDT |
4.0700 USDT |
4.0500 USDT |
| 2023-05-26 |
3.9400 USDT |
2,687.2900 MASK |
3.9100 USDT |
3.8500 USDT |
4.0100 USDT |
3.9400 USDT |
| 2023-05-25 |
3.9400 USDT |
2,725.5800 MASK |
3.9000 USDT |
3.7200 USDT |
4.0500 USDT |
3.9400 USDT |
| 2023-05-24 |
3.9300 USDT |
6,670.1100 MASK |
4.1900 USDT |
3.8500 USDT |
4.1900 USDT |
3.9300 USDT |
| 2023-05-23 |
4.2300 USDT |
2,834.4100 MASK |
4.3000 USDT |
4.1800 USDT |
4.4700 USDT |
4.2300 USDT |
| 2023-05-22 |
4.2800 USDT |
1,141.0400 MASK |
4.4300 USDT |
4.2600 USDT |
4.4300 USDT |
4.2800 USDT |
| 2023-05-21 |
4.5000 USDT |
3,658.0600 MASK |
4.5200 USDT |
4.4100 USDT |
4.7200 USDT |
4.5000 USDT |
| 2023-05-20 |
4.5400 USDT |
2,505.4300 MASK |
4.4300 USDT |
4.3800 USDT |
4.6500 USDT |
4.5400 USDT |
| 2023-05-19 |
4.4800 USDT |
5,008.2200 MASK |
4.7500 USDT |
4.4300 USDT |
4.8500 USDT |
4.4800 USDT |
| 2023-05-18 |
4.7500 USDT |
10,545.0000 MASK |
4.1900 USDT |
4.1900 USDT |
4.8100 USDT |
4.7500 USDT |
| 2023-05-17 |
4.1600 USDT |
4,181.8900 MASK |
3.9400 USDT |
3.9400 USDT |
4.2500 USDT |
4.1600 USDT |
| 2023-05-16 |
3.9400 USDT |
3,653.2400 MASK |
3.8500 USDT |
3.7500 USDT |
4.0500 USDT |
3.9400 USDT |
| 2023-05-15 |
3.8600 USDT |
2,065.6600 MASK |
3.7300 USDT |
3.6500 USDT |
3.9200 USDT |
3.8600 USDT |
| 2023-05-14 |
3.7500 USDT |
1,091.7300 MASK |
3.6700 USDT |
3.6500 USDT |
3.8500 USDT |
3.7500 USDT |
| 2023-05-13 |
3.7000 USDT |
319.9600 MASK |
3.7100 USDT |
3.6200 USDT |
3.7100 USDT |
3.7000 USDT |
| 2023-05-12 |
3.7400 USDT |
1,667.0800 MASK |
3.6700 USDT |
3.4900 USDT |
3.7400 USDT |
3.7400 USDT |
| 2023-05-11 |
3.7000 USDT |
2,451.8900 MASK |
3.9800 USDT |
3.5900 USDT |
3.9800 USDT |
3.7000 USDT |
| 2023-05-10 |
4.0300 USDT |
6,703.9300 MASK |
3.8800 USDT |
3.7500 USDT |
4.0900 USDT |
4.0300 USDT |
| 2023-05-09 |
3.8700 USDT |
4,361.4000 MASK |
3.8600 USDT |
3.8100 USDT |
3.9300 USDT |
3.8700 USDT |
| 2023-05-08 |
3.8300 USDT |
4,955.4500 MASK |
4.2600 USDT |
3.6800 USDT |
4.2800 USDT |
3.8300 USDT |
| 2023-05-07 |
4.3100 USDT |
1,121.1700 MASK |
4.2500 USDT |
4.2200 USDT |
4.3500 USDT |
4.3100 USDT |
| 2023-05-06 |
4.2100 USDT |
1,589.5600 MASK |
4.5200 USDT |
4.1700 USDT |
4.5600 USDT |
4.2100 USDT |
| 2023-05-05 |
4.5600 USDT |
2,015.0800 MASK |
4.4500 USDT |
4.3900 USDT |
4.5600 USDT |
4.5600 USDT |
| 2023-05-04 |
4.4700 USDT |
902.3500 MASK |
4.6400 USDT |
4.4200 USDT |
4.6800 USDT |
4.4700 USDT |
| 2023-05-03 |
4.6700 USDT |
2,461.0000 MASK |
4.5200 USDT |
4.3300 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-05-02 |
4.5500 USDT |
1,167.5600 MASK |
4.4100 USDT |
4.3900 USDT |
4.5500 USDT |
4.5500 USDT |
| 2023-05-01 |
4.3800 USDT |
1,738.2600 MASK |
4.5400 USDT |
4.2800 USDT |
4.5400 USDT |
4.3800 USDT |
| 2023-04-30 |
4.6000 USDT |
2,477.3900 MASK |
4.6700 USDT |
4.5100 USDT |
4.7100 USDT |
4.6000 USDT |
| 2023-04-29 |
4.6800 USDT |
657.0500 MASK |
4.6800 USDT |
4.6500 USDT |
4.7400 USDT |
4.6800 USDT |
| 2023-04-28 |
4.6800 USDT |
2,457.2400 MASK |
4.7600 USDT |
4.5800 USDT |
4.7900 USDT |
4.6800 USDT |
| 2023-04-27 |
4.7900 USDT |
2,558.1900 MASK |
4.7100 USDT |
4.6600 USDT |
4.8500 USDT |
4.7900 USDT |
| 2023-04-26 |
4.6900 USDT |
6,603.7500 MASK |
4.9400 USDT |
4.4500 USDT |
5.1700 USDT |
4.6900 USDT |
| 2023-04-25 |
4.9600 USDT |
5,056.0700 MASK |
4.6000 USDT |
4.5600 USDT |
5.0300 USDT |
4.9600 USDT |
| 2023-04-24 |
4.6300 USDT |
4,009.0200 MASK |
4.6000 USDT |
4.5200 USDT |
4.7700 USDT |
4.6300 USDT |
| 2023-04-23 |
4.5900 USDT |
2,258.7500 MASK |
4.6600 USDT |
4.4100 USDT |
4.6900 USDT |
4.5900 USDT |
| 2023-04-22 |
4.7100 USDT |
7,203.0900 MASK |
4.6000 USDT |
4.5000 USDT |
4.7100 USDT |
4.7100 USDT |
| 2023-04-21 |
4.6100 USDT |
9,805.8000 MASK |
4.9400 USDT |
4.4700 USDT |
4.9400 USDT |
4.6100 USDT |
| 2023-04-20 |
4.9100 USDT |
5,512.6900 MASK |
5.0700 USDT |
4.8000 USDT |
5.3700 USDT |
4.9100 USDT |
| 2023-04-19 |
5.0000 USDT |
29,954.7000 MASK |
5.6200 USDT |
4.9200 USDT |
5.6800 USDT |
5.0000 USDT |
| 2023-04-18 |
5.6400 USDT |
559.4700 MASK |
5.5000 USDT |
5.4600 USDT |
5.6800 USDT |
5.6400 USDT |
| 2023-04-17 |
5.5400 USDT |
1,445.4900 MASK |
5.7200 USDT |
5.4600 USDT |
5.7300 USDT |
5.5400 USDT |
| 2023-04-16 |
5.7600 USDT |
1,881.9800 MASK |
5.7000 USDT |
5.5700 USDT |
5.7700 USDT |
5.7600 USDT |
| 2023-04-15 |
5.7000 USDT |
726.0400 MASK |
5.8100 USDT |
5.6400 USDT |
5.8700 USDT |
5.7000 USDT |
| 2023-04-14 |
5.8500 USDT |
11,653.1000 MASK |
5.5500 USDT |
5.5500 USDT |
6.0400 USDT |
5.8500 USDT |
| 2023-04-13 |
5.5800 USDT |
10,195.4900 MASK |
5.4400 USDT |
5.3700 USDT |
5.7500 USDT |
5.5800 USDT |