Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2.7400 USDT |
25,886.6300 MASK |
2.9800 USDT |
2.7300 USDT |
3.0800 USDT |
2.7400 USDT |
| 2024-10-31 |
2.9600 USDT |
93,946.7800 MASK |
3.1800 USDT |
2.8500 USDT |
3.6200 USDT |
2.9600 USDT |
| 2024-10-30 |
3.1900 USDT |
203,290.6300 MASK |
2.8600 USDT |
2.7300 USDT |
3.3100 USDT |
3.1900 USDT |
| 2024-10-29 |
2.8800 USDT |
134,524.8900 MASK |
2.3700 USDT |
2.2400 USDT |
3.1100 USDT |
2.8800 USDT |
| 2024-10-28 |
2.3600 USDT |
2,900.8300 MASK |
2.3700 USDT |
2.2600 USDT |
2.3900 USDT |
2.3600 USDT |
| 2024-10-27 |
2.3400 USDT |
2,392.6600 MASK |
2.3500 USDT |
2.3000 USDT |
2.3600 USDT |
2.3400 USDT |
| 2024-10-26 |
2.3500 USDT |
12,434.5200 MASK |
2.2100 USDT |
2.1900 USDT |
2.4100 USDT |
2.3500 USDT |
| 2024-10-25 |
2.2000 USDT |
10,254.5800 MASK |
2.3100 USDT |
2.1700 USDT |
2.3400 USDT |
2.2000 USDT |
| 2024-10-24 |
2.3000 USDT |
3,308.3700 MASK |
2.2700 USDT |
2.2300 USDT |
2.3300 USDT |
2.3000 USDT |
| 2024-10-23 |
2.2700 USDT |
3,990.9000 MASK |
2.2700 USDT |
2.2200 USDT |
2.2700 USDT |
2.2700 USDT |
| 2024-10-22 |
2.2900 USDT |
4,410.4300 MASK |
2.2900 USDT |
2.2300 USDT |
2.3100 USDT |
2.2900 USDT |
| 2024-10-21 |
2.3000 USDT |
7,985.6100 MASK |
2.3700 USDT |
2.3000 USDT |
2.4200 USDT |
2.3000 USDT |
| 2024-10-20 |
2.3500 USDT |
6,071.4000 MASK |
2.2900 USDT |
2.2800 USDT |
2.3600 USDT |
2.3500 USDT |
| 2024-10-19 |
2.2700 USDT |
2,100.9700 MASK |
2.2900 USDT |
2.2600 USDT |
2.3100 USDT |
2.2700 USDT |
| 2024-10-18 |
2.2800 USDT |
3,162.1700 MASK |
2.2600 USDT |
2.2400 USDT |
2.2900 USDT |
2.2800 USDT |
| 2024-10-17 |
2.2600 USDT |
24,721.7100 MASK |
2.2700 USDT |
2.2000 USDT |
2.2700 USDT |
2.2600 USDT |
| 2024-10-16 |
2.2900 USDT |
4,838.3100 MASK |
2.3200 USDT |
2.2500 USDT |
2.3200 USDT |
2.2900 USDT |
| 2024-10-15 |
2.3100 USDT |
7,535.0300 MASK |
2.3700 USDT |
2.2400 USDT |
2.3700 USDT |
2.3100 USDT |
| 2024-10-14 |
2.3800 USDT |
17,019.6800 MASK |
2.3600 USDT |
2.3200 USDT |
2.4400 USDT |
2.3800 USDT |
| 2024-10-13 |
2.3800 USDT |
4,662.6300 MASK |
2.3500 USDT |
2.3200 USDT |
2.4100 USDT |
2.3800 USDT |
| 2024-10-12 |
2.3500 USDT |
3,145.5100 MASK |
2.3400 USDT |
2.3000 USDT |
2.3800 USDT |
2.3500 USDT |
| 2024-10-11 |
2.3400 USDT |
820.3300 MASK |
2.3000 USDT |
2.3000 USDT |
2.3500 USDT |
2.3400 USDT |
| 2024-10-10 |
2.2900 USDT |
1,786.6100 MASK |
2.3000 USDT |
2.2400 USDT |
2.3000 USDT |
2.2900 USDT |
| 2024-10-09 |
2.2800 USDT |
763.4400 MASK |
2.3900 USDT |
2.2700 USDT |
2.3900 USDT |
2.2800 USDT |
| 2024-10-08 |
2.3900 USDT |
2,385.7200 MASK |
2.3800 USDT |
2.3800 USDT |
2.4600 USDT |
2.3900 USDT |
| 2024-10-07 |
2.3500 USDT |
1,200.7200 MASK |
2.4500 USDT |
2.3500 USDT |
2.5000 USDT |
2.3500 USDT |
| 2024-10-06 |
2.4300 USDT |
826.1300 MASK |
2.4600 USDT |
2.4200 USDT |
2.4800 USDT |
2.4300 USDT |
| 2024-10-05 |
2.4600 USDT |
1,412.0800 MASK |
2.5300 USDT |
2.4100 USDT |
2.5700 USDT |
2.4600 USDT |
| 2024-10-04 |
2.5200 USDT |
5,185.4300 MASK |
2.3300 USDT |
2.3100 USDT |
2.5200 USDT |
2.5200 USDT |
| 2024-10-03 |
2.2900 USDT |
4,326.1600 MASK |
2.2900 USDT |
2.2200 USDT |
2.4400 USDT |
2.2900 USDT |
| 2024-10-02 |
2.2800 USDT |
17,505.5700 MASK |
2.3700 USDT |
2.2300 USDT |
2.5500 USDT |
2.2800 USDT |
| 2024-10-01 |
2.3600 USDT |
7,642.1100 MASK |
2.3100 USDT |
2.2200 USDT |
2.3900 USDT |
2.3600 USDT |
| 2024-09-30 |
2.2900 USDT |
914.6400 MASK |
2.3900 USDT |
2.2900 USDT |
2.4200 USDT |
2.2900 USDT |
| 2024-09-29 |
2.4000 USDT |
1,084.7100 MASK |
2.4000 USDT |
2.3300 USDT |
2.4400 USDT |
2.4000 USDT |
| 2024-09-28 |
2.3800 USDT |
2,602.5800 MASK |
2.4300 USDT |
2.3300 USDT |
2.4700 USDT |
2.3800 USDT |
| 2024-09-27 |
2.4200 USDT |
1,265.5800 MASK |
2.3900 USDT |
2.3800 USDT |
2.4400 USDT |
2.4200 USDT |
| 2024-09-26 |
2.3700 USDT |
1,842.7700 MASK |
2.2700 USDT |
2.2500 USDT |
2.3800 USDT |
2.3700 USDT |
| 2024-09-25 |
2.2800 USDT |
6,399.3000 MASK |
2.3500 USDT |
2.2800 USDT |
2.4100 USDT |
2.2800 USDT |
| 2024-09-24 |
2.3400 USDT |
4,490.3900 MASK |
2.3100 USDT |
2.2600 USDT |
2.3400 USDT |
2.3400 USDT |
| 2024-09-23 |
2.3100 USDT |
6,821.0000 MASK |
2.2400 USDT |
2.2000 USDT |
2.3200 USDT |
2.3100 USDT |
| 2024-09-22 |
2.2500 USDT |
4,774.0600 MASK |
2.3600 USDT |
2.1900 USDT |
2.3600 USDT |
2.2500 USDT |
| 2024-09-21 |
2.3600 USDT |
6,100.7800 MASK |
2.3000 USDT |
2.2500 USDT |
2.3600 USDT |
2.3600 USDT |
| 2024-09-20 |
2.3100 USDT |
10,989.7200 MASK |
2.2500 USDT |
2.2400 USDT |
2.3800 USDT |
2.3100 USDT |
| 2024-09-19 |
2.2700 USDT |
5,925.0000 MASK |
2.2100 USDT |
2.2100 USDT |
2.2800 USDT |
2.2700 USDT |
| 2024-09-18 |
2.1900 USDT |
9,989.2700 MASK |
2.1100 USDT |
2.1100 USDT |
2.2500 USDT |
2.1900 USDT |
| 2024-09-17 |
2.1000 USDT |
13,194.7700 MASK |
2.0600 USDT |
2.0500 USDT |
2.1300 USDT |
2.1000 USDT |
| 2024-09-16 |
2.0600 USDT |
16,178.7100 MASK |
2.0800 USDT |
2.0500 USDT |
2.1300 USDT |
2.0600 USDT |
| 2024-09-15 |
2.0800 USDT |
12,971.0400 MASK |
2.1000 USDT |
2.0500 USDT |
2.1400 USDT |
2.0800 USDT |
| 2024-09-14 |
2.1000 USDT |
5,731.8300 MASK |
2.1500 USDT |
2.0900 USDT |
2.1600 USDT |
2.1000 USDT |
| 2024-09-13 |
2.1600 USDT |
7,575.6800 MASK |
2.1800 USDT |
2.1300 USDT |
2.1800 USDT |
2.1600 USDT |