Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
3.6400 USDT |
10,624.7600 MASK |
3.4800 USDT |
3.4300 USDT |
3.7200 USDT |
3.6400 USDT |
| 2023-02-09 |
3.4700 USDT |
25,332.9900 MASK |
4.1500 USDT |
3.3400 USDT |
4.1900 USDT |
3.4700 USDT |
| 2023-02-08 |
4.1600 USDT |
42,292.9900 MASK |
4.4400 USDT |
4.0700 USDT |
4.8800 USDT |
4.1600 USDT |
| 2023-02-07 |
4.4600 USDT |
6,104.8100 MASK |
4.2800 USDT |
4.2200 USDT |
4.4800 USDT |
4.4600 USDT |
| 2023-02-06 |
4.2200 USDT |
9,701.2400 MASK |
4.6000 USDT |
4.1800 USDT |
4.6400 USDT |
4.2200 USDT |
| 2023-02-05 |
4.5600 USDT |
32,061.0400 MASK |
4.9800 USDT |
4.2000 USDT |
5.0600 USDT |
4.5600 USDT |
| 2023-02-04 |
4.9100 USDT |
31,663.1500 MASK |
4.8000 USDT |
4.6800 USDT |
5.3800 USDT |
4.9100 USDT |
| 2023-02-03 |
4.7900 USDT |
26,718.9800 MASK |
4.5900 USDT |
4.5700 USDT |
4.9900 USDT |
4.7900 USDT |
| 2023-02-02 |
4.6800 USDT |
40,251.2400 MASK |
4.9600 USDT |
4.6100 USDT |
5.1500 USDT |
4.6800 USDT |
| 2023-02-01 |
4.9800 USDT |
59,730.3000 MASK |
4.3100 USDT |
4.0400 USDT |
5.1200 USDT |
4.9800 USDT |
| 2023-01-31 |
4.2500 USDT |
69,855.3800 MASK |
3.4200 USDT |
3.3300 USDT |
4.3700 USDT |
4.2500 USDT |
| 2023-01-30 |
3.3000 USDT |
38,783.3500 MASK |
3.1500 USDT |
2.8700 USDT |
3.5400 USDT |
3.3000 USDT |
| 2023-01-29 |
3.1500 USDT |
6,966.6500 MASK |
3.0600 USDT |
3.0300 USDT |
3.1700 USDT |
3.1500 USDT |
| 2023-01-28 |
3.0300 USDT |
7,218.8000 MASK |
3.2000 USDT |
3.0300 USDT |
3.3600 USDT |
3.0300 USDT |
| 2023-01-27 |
3.1400 USDT |
5,604.7700 MASK |
3.1700 USDT |
3.0100 USDT |
3.2000 USDT |
3.1400 USDT |
| 2023-01-26 |
3.1400 USDT |
9,645.5400 MASK |
3.0800 USDT |
2.9700 USDT |
3.2400 USDT |
3.1400 USDT |
| 2023-01-25 |
3.1000 USDT |
6,502.0300 MASK |
2.9000 USDT |
2.8600 USDT |
3.1400 USDT |
3.1000 USDT |
| 2023-01-24 |
2.9100 USDT |
8,263.4000 MASK |
3.1800 USDT |
2.8700 USDT |
3.3100 USDT |
2.9100 USDT |
| 2023-01-23 |
3.2200 USDT |
8,583.3400 MASK |
3.2800 USDT |
3.1100 USDT |
3.3700 USDT |
3.2200 USDT |
| 2023-01-22 |
3.3000 USDT |
23,357.1800 MASK |
2.9900 USDT |
2.9500 USDT |
3.5600 USDT |
3.3000 USDT |
| 2023-01-21 |
3.0400 USDT |
13,007.3800 MASK |
3.0300 USDT |
2.9500 USDT |
3.1500 USDT |
3.0400 USDT |
| 2023-01-20 |
3.0000 USDT |
2,602.0800 MASK |
2.7500 USDT |
2.6800 USDT |
3.0100 USDT |
3.0000 USDT |
| 2023-01-19 |
2.7500 USDT |
4,307.5500 MASK |
2.6500 USDT |
2.6100 USDT |
2.7700 USDT |
2.7500 USDT |
| 2023-01-18 |
2.6400 USDT |
22,953.9600 MASK |
2.7300 USDT |
2.5600 USDT |
3.1500 USDT |
2.6400 USDT |
| 2023-01-17 |
2.7000 USDT |
2,253.2100 MASK |
2.7200 USDT |
2.6800 USDT |
2.8400 USDT |
2.7000 USDT |
| 2023-01-16 |
2.7500 USDT |
11,790.1900 MASK |
2.8700 USDT |
2.6600 USDT |
3.0300 USDT |
2.7500 USDT |
| 2023-01-15 |
2.8800 USDT |
4,830.2100 MASK |
2.9700 USDT |
2.7800 USDT |
3.0000 USDT |
2.8800 USDT |
| 2023-01-14 |
2.9500 USDT |
18,078.2500 MASK |
2.9400 USDT |
2.6300 USDT |
3.1700 USDT |
2.9500 USDT |
| 2023-01-13 |
2.9300 USDT |
8,682.8600 MASK |
2.8000 USDT |
2.7200 USDT |
2.9900 USDT |
2.9300 USDT |
| 2023-01-12 |
2.8000 USDT |
11,536.0700 MASK |
2.6800 USDT |
2.6100 USDT |
2.8900 USDT |
2.8000 USDT |
| 2023-01-11 |
2.6400 USDT |
3,296.7500 MASK |
2.6500 USDT |
2.5200 USDT |
2.6800 USDT |
2.6400 USDT |
| 2023-01-10 |
2.6700 USDT |
15,356.1800 MASK |
2.6400 USDT |
2.6300 USDT |
2.8800 USDT |
2.6700 USDT |
| 2023-01-09 |
2.6300 USDT |
25,910.9400 MASK |
2.4700 USDT |
2.4700 USDT |
2.7000 USDT |
2.6300 USDT |
| 2023-01-08 |
2.4400 USDT |
12,756.8500 MASK |
2.3200 USDT |
2.2900 USDT |
2.4500 USDT |
2.4400 USDT |
| 2023-01-07 |
2.3400 USDT |
4,215.3800 MASK |
2.3900 USDT |
2.3100 USDT |
2.4100 USDT |
2.3400 USDT |
| 2023-01-06 |
2.3900 USDT |
13,358.6400 MASK |
2.2700 USDT |
2.2300 USDT |
2.4300 USDT |
2.3900 USDT |
| 2023-01-05 |
2.2700 USDT |
6,728.4800 MASK |
2.3500 USDT |
2.2600 USDT |
2.3700 USDT |
2.2700 USDT |
| 2023-01-04 |
2.3300 USDT |
21,370.6600 MASK |
2.3200 USDT |
2.2800 USDT |
2.4800 USDT |
2.3300 USDT |
| 2023-01-03 |
2.3200 USDT |
11,399.5200 MASK |
2.2100 USDT |
2.1900 USDT |
2.3400 USDT |
2.3200 USDT |
| 2023-01-02 |
2.1900 USDT |
3,709.1600 MASK |
2.0700 USDT |
2.0500 USDT |
2.2300 USDT |
2.1900 USDT |
| 2023-01-01 |
2.0900 USDT |
1,344.7200 MASK |
2.0700 USDT |
2.0300 USDT |
2.1100 USDT |
2.0900 USDT |
| 2022-12-31 |
2.0800 USDT |
1,187.7300 MASK |
2.0300 USDT |
2.0200 USDT |
2.1300 USDT |
2.0800 USDT |
| 2022-12-30 |
2.0300 USDT |
5,454.6400 MASK |
2.1000 USDT |
1.9800 USDT |
2.1000 USDT |
2.0300 USDT |
| 2022-12-29 |
2.0600 USDT |
6,056.9400 MASK |
2.1200 USDT |
2.0200 USDT |
2.1500 USDT |
2.0600 USDT |
| 2022-12-28 |
2.0900 USDT |
5,338.1000 MASK |
2.2700 USDT |
2.0700 USDT |
2.3000 USDT |
2.0900 USDT |
| 2022-12-27 |
2.3100 USDT |
8,862.0900 MASK |
2.3800 USDT |
2.2700 USDT |
2.4000 USDT |
2.3100 USDT |
| 2022-12-26 |
2.3700 USDT |
3,084.2700 MASK |
2.2600 USDT |
2.2600 USDT |
2.3900 USDT |
2.3700 USDT |
| 2022-12-25 |
2.2700 USDT |
9,873.3200 MASK |
2.3300 USDT |
2.2100 USDT |
2.3400 USDT |
2.2700 USDT |
| 2022-12-24 |
2.3200 USDT |
3,597.8600 MASK |
2.4100 USDT |
2.2800 USDT |
2.4400 USDT |
2.3200 USDT |
| 2022-12-23 |
2.3900 USDT |
5,120.4900 MASK |
2.4600 USDT |
2.3700 USDT |
2.4600 USDT |
2.3900 USDT |