Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
3.5800 USDT |
4,879.4100 MASK |
3.7900 USDT |
3.4600 USDT |
3.9100 USDT |
3.5800 USDT |
| 2023-07-13 |
3.7500 USDT |
4,751.7100 MASK |
3.4300 USDT |
3.4300 USDT |
3.8100 USDT |
3.7500 USDT |
| 2023-07-12 |
3.4000 USDT |
220.2000 MASK |
3.4100 USDT |
3.3400 USDT |
3.4400 USDT |
3.4000 USDT |
| 2023-07-11 |
3.3800 USDT |
147.8700 MASK |
3.3900 USDT |
3.3300 USDT |
3.4000 USDT |
3.3800 USDT |
| 2023-07-10 |
3.3600 USDT |
635.5200 MASK |
3.3600 USDT |
3.2800 USDT |
3.4500 USDT |
3.3600 USDT |
| 2023-07-09 |
3.3900 USDT |
664.8800 MASK |
3.5100 USDT |
3.3900 USDT |
3.5400 USDT |
3.3900 USDT |
| 2023-07-08 |
3.4900 USDT |
2,276.2300 MASK |
3.3700 USDT |
3.3700 USDT |
3.6000 USDT |
3.4900 USDT |
| 2023-07-07 |
3.3500 USDT |
290.5200 MASK |
3.2700 USDT |
3.2600 USDT |
3.3800 USDT |
3.3500 USDT |
| 2023-07-06 |
3.3200 USDT |
607.5200 MASK |
3.4300 USDT |
3.2700 USDT |
3.5000 USDT |
3.3200 USDT |
| 2023-07-05 |
3.4000 USDT |
1,381.6500 MASK |
3.5200 USDT |
3.3500 USDT |
3.5800 USDT |
3.4000 USDT |
| 2023-07-04 |
3.5400 USDT |
915.5100 MASK |
3.6300 USDT |
3.4800 USDT |
3.6300 USDT |
3.5400 USDT |
| 2023-07-03 |
3.6500 USDT |
1,638.2800 MASK |
3.6300 USDT |
3.6200 USDT |
3.7400 USDT |
3.6500 USDT |
| 2023-07-02 |
3.6200 USDT |
1,921.8000 MASK |
3.4900 USDT |
3.4700 USDT |
3.6600 USDT |
3.6200 USDT |
| 2023-07-01 |
3.5100 USDT |
1,847.4800 MASK |
3.4500 USDT |
3.3400 USDT |
3.5100 USDT |
3.5100 USDT |
| 2023-06-30 |
3.4400 USDT |
4,249.3300 MASK |
3.4100 USDT |
3.1400 USDT |
3.5500 USDT |
3.4400 USDT |
| 2023-06-29 |
3.3900 USDT |
1,362.3400 MASK |
3.3500 USDT |
3.3400 USDT |
3.5300 USDT |
3.3900 USDT |
| 2023-06-28 |
3.3300 USDT |
6,525.9600 MASK |
3.5400 USDT |
3.1400 USDT |
3.5400 USDT |
3.3300 USDT |
| 2023-06-27 |
3.5200 USDT |
812.4500 MASK |
3.4700 USDT |
3.4500 USDT |
3.5600 USDT |
3.5200 USDT |
| 2023-06-26 |
3.4900 USDT |
2,435.6600 MASK |
3.6000 USDT |
3.4200 USDT |
3.6400 USDT |
3.4900 USDT |
| 2023-06-25 |
3.6300 USDT |
1,895.3200 MASK |
3.6500 USDT |
3.5800 USDT |
3.7500 USDT |
3.6300 USDT |
| 2023-06-24 |
3.6700 USDT |
4,815.3100 MASK |
3.7800 USDT |
3.5200 USDT |
3.9600 USDT |
3.6700 USDT |
| 2023-06-23 |
3.8000 USDT |
10,848.1000 MASK |
3.7800 USDT |
3.6500 USDT |
3.9000 USDT |
3.8000 USDT |
| 2023-06-22 |
3.7500 USDT |
7,343.0300 MASK |
3.9900 USDT |
3.6900 USDT |
4.1000 USDT |
3.7500 USDT |
| 2023-06-21 |
3.9300 USDT |
2,912.4500 MASK |
3.8300 USDT |
3.8200 USDT |
4.0700 USDT |
3.9300 USDT |
| 2023-06-20 |
3.7900 USDT |
4,885.7500 MASK |
3.6600 USDT |
3.5200 USDT |
3.8400 USDT |
3.7900 USDT |
| 2023-06-19 |
3.6500 USDT |
2,054.4300 MASK |
3.5200 USDT |
3.5200 USDT |
3.6800 USDT |
3.6500 USDT |
| 2023-06-18 |
3.5200 USDT |
1,516.3700 MASK |
3.6500 USDT |
3.5100 USDT |
3.7500 USDT |
3.5200 USDT |
| 2023-06-17 |
3.6200 USDT |
781.4600 MASK |
3.5300 USDT |
3.5000 USDT |
3.7000 USDT |
3.6200 USDT |
| 2023-06-16 |
3.5100 USDT |
455.3000 MASK |
3.4200 USDT |
3.3600 USDT |
3.5600 USDT |
3.5100 USDT |
| 2023-06-15 |
3.4400 USDT |
589.3200 MASK |
3.3900 USDT |
3.2800 USDT |
3.4800 USDT |
3.4400 USDT |
| 2023-06-14 |
3.3700 USDT |
1,709.6900 MASK |
3.6000 USDT |
3.3200 USDT |
3.6600 USDT |
3.3700 USDT |
| 2023-06-13 |
3.5800 USDT |
1,198.2200 MASK |
3.6700 USDT |
3.5400 USDT |
3.7700 USDT |
3.5800 USDT |
| 2023-06-12 |
3.7000 USDT |
2,216.3000 MASK |
3.5100 USDT |
3.5000 USDT |
3.7300 USDT |
3.7000 USDT |
| 2023-06-11 |
3.5300 USDT |
1,629.6900 MASK |
3.5000 USDT |
3.4100 USDT |
3.6000 USDT |
3.5300 USDT |
| 2023-06-10 |
3.5400 USDT |
9,508.7600 MASK |
4.0900 USDT |
3.1000 USDT |
4.0900 USDT |
3.5400 USDT |
| 2023-06-09 |
4.1100 USDT |
2,446.2600 MASK |
4.1100 USDT |
4.0700 USDT |
4.2700 USDT |
4.1100 USDT |
| 2023-06-08 |
4.1000 USDT |
698.7800 MASK |
4.0500 USDT |
3.9600 USDT |
4.1400 USDT |
4.1000 USDT |
| 2023-06-07 |
4.0800 USDT |
2,523.4700 MASK |
4.2800 USDT |
4.0200 USDT |
4.3000 USDT |
4.0800 USDT |
| 2023-06-06 |
4.3000 USDT |
2,299.0300 MASK |
4.0100 USDT |
3.9700 USDT |
4.3500 USDT |
4.3000 USDT |
| 2023-06-05 |
4.0300 USDT |
9,711.0200 MASK |
4.4600 USDT |
3.8700 USDT |
4.4800 USDT |
4.0300 USDT |
| 2023-06-04 |
4.5100 USDT |
764.1600 MASK |
4.4800 USDT |
4.4500 USDT |
4.5400 USDT |
4.5100 USDT |
| 2023-06-03 |
4.4700 USDT |
936.6500 MASK |
4.5500 USDT |
4.4100 USDT |
4.5700 USDT |
4.4700 USDT |
| 2023-06-02 |
4.5300 USDT |
4,379.3400 MASK |
4.1700 USDT |
4.1400 USDT |
4.5900 USDT |
4.5300 USDT |
| 2023-06-01 |
4.2100 USDT |
1,211.3400 MASK |
4.3700 USDT |
4.1700 USDT |
4.4400 USDT |
4.2100 USDT |
| 2023-05-31 |
4.3600 USDT |
1,913.9800 MASK |
4.5200 USDT |
4.3400 USDT |
4.6500 USDT |
4.3600 USDT |
| 2023-05-30 |
4.5700 USDT |
2,468.3700 MASK |
4.5200 USDT |
4.5000 USDT |
4.7100 USDT |
4.5700 USDT |
| 2023-05-29 |
4.5300 USDT |
7,497.5400 MASK |
4.6500 USDT |
4.4900 USDT |
4.8900 USDT |
4.5300 USDT |
| 2023-05-28 |
4.6400 USDT |
12,280.2200 MASK |
4.0400 USDT |
4.0200 USDT |
4.6600 USDT |
4.6400 USDT |
| 2023-05-27 |
4.0500 USDT |
1,192.4000 MASK |
3.9000 USDT |
3.8900 USDT |
4.0700 USDT |
4.0500 USDT |
| 2023-05-26 |
3.9400 USDT |
2,687.2900 MASK |
3.9100 USDT |
3.8500 USDT |
4.0100 USDT |
3.9400 USDT |