Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3.5800 USDT |
2,022.4500 MASK |
3.4900 USDT |
3.4900 USDT |
3.5900 USDT |
3.5800 USDT |
| 2024-06-03 |
3.5000 USDT |
2,826.4800 MASK |
3.4400 USDT |
3.4400 USDT |
3.5500 USDT |
3.5000 USDT |
| 2024-06-02 |
3.4300 USDT |
4,063.6600 MASK |
3.4900 USDT |
3.4300 USDT |
3.5600 USDT |
3.4300 USDT |
| 2024-06-01 |
3.4400 USDT |
1,028.4400 MASK |
3.4300 USDT |
3.4000 USDT |
3.4400 USDT |
3.4400 USDT |
| 2024-05-31 |
3.4000 USDT |
1,330.2100 MASK |
3.4400 USDT |
3.4000 USDT |
3.4700 USDT |
3.4000 USDT |
| 2024-05-30 |
3.4700 USDT |
15,954.1700 MASK |
3.5400 USDT |
3.4100 USDT |
3.6400 USDT |
3.4700 USDT |
| 2024-05-29 |
3.5500 USDT |
8,854.5200 MASK |
3.5400 USDT |
3.5100 USDT |
3.6500 USDT |
3.5500 USDT |
| 2024-05-28 |
3.5300 USDT |
5,998.7300 MASK |
3.5200 USDT |
3.4100 USDT |
3.5400 USDT |
3.5300 USDT |
| 2024-05-27 |
3.5500 USDT |
2,172.0200 MASK |
3.4800 USDT |
3.4100 USDT |
3.5800 USDT |
3.5500 USDT |
| 2024-05-26 |
3.4400 USDT |
841.1400 MASK |
3.5000 USDT |
3.4200 USDT |
3.5000 USDT |
3.4400 USDT |
| 2024-05-25 |
3.5200 USDT |
2,353.9400 MASK |
3.5400 USDT |
3.5000 USDT |
3.5500 USDT |
3.5200 USDT |
| 2024-05-24 |
3.5000 USDT |
776.1300 MASK |
3.4500 USDT |
3.3800 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-05-23 |
3.3700 USDT |
20,749.9100 MASK |
3.4500 USDT |
3.2600 USDT |
3.5000 USDT |
3.3700 USDT |
| 2024-05-22 |
3.4900 USDT |
2,167.5100 MASK |
3.5200 USDT |
3.4000 USDT |
3.5300 USDT |
3.4900 USDT |
| 2024-05-21 |
3.5500 USDT |
3,747.0700 MASK |
3.6000 USDT |
3.5200 USDT |
3.6200 USDT |
3.5500 USDT |
| 2024-05-20 |
3.5800 USDT |
1,616.7600 MASK |
3.3700 USDT |
3.3500 USDT |
3.5900 USDT |
3.5800 USDT |
| 2024-05-19 |
3.2400 USDT |
505.0800 MASK |
3.3700 USDT |
3.2400 USDT |
3.3700 USDT |
3.2400 USDT |
| 2024-05-18 |
3.3900 USDT |
160.0500 MASK |
3.3800 USDT |
3.3800 USDT |
3.3900 USDT |
3.3900 USDT |
| 2024-05-17 |
3.4200 USDT |
1,414.9500 MASK |
3.3400 USDT |
3.3200 USDT |
3.4200 USDT |
3.4200 USDT |
| 2024-05-16 |
3.2900 USDT |
2,257.6500 MASK |
3.3000 USDT |
3.2300 USDT |
3.3200 USDT |
3.2900 USDT |
| 2024-05-15 |
3.2900 USDT |
1,116.1400 MASK |
3.1200 USDT |
3.1200 USDT |
3.2900 USDT |
3.2900 USDT |
| 2024-05-14 |
3.0900 USDT |
1,271.8900 MASK |
3.1500 USDT |
3.0900 USDT |
3.1600 USDT |
3.0900 USDT |
| 2024-05-13 |
3.2600 USDT |
362.1200 MASK |
3.1000 USDT |
3.0600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2024-05-12 |
3.1900 USDT |
201.4700 MASK |
3.2000 USDT |
3.1800 USDT |
3.2000 USDT |
3.1900 USDT |
| 2024-05-10 |
3.1700 USDT |
496.8900 MASK |
3.4100 USDT |
3.1700 USDT |
3.4200 USDT |
3.1700 USDT |
| 2024-05-09 |
3.3600 USDT |
147.5500 MASK |
3.2900 USDT |
3.2900 USDT |
3.3600 USDT |
3.3600 USDT |
| 2024-05-08 |
3.2800 USDT |
1,677.2500 MASK |
3.2400 USDT |
3.2300 USDT |
3.3400 USDT |
3.2800 USDT |
| 2024-05-07 |
3.3400 USDT |
5,041.7900 MASK |
3.2900 USDT |
3.2600 USDT |
3.4000 USDT |
3.3400 USDT |
| 2024-05-06 |
3.3400 USDT |
1,209.9900 MASK |
3.4400 USDT |
3.3100 USDT |
3.4600 USDT |
3.3400 USDT |
| 2024-05-05 |
3.3600 USDT |
1,276.9400 MASK |
3.2800 USDT |
3.2500 USDT |
3.4200 USDT |
3.3600 USDT |
| 2024-05-04 |
3.3300 USDT |
82.4300 MASK |
3.3300 USDT |
3.3000 USDT |
3.3300 USDT |
3.3300 USDT |
| 2024-05-03 |
3.3300 USDT |
651.7500 MASK |
3.2000 USDT |
3.2000 USDT |
3.3300 USDT |
3.3300 USDT |
| 2024-05-02 |
3.2200 USDT |
1,496.5000 MASK |
3.1200 USDT |
3.1200 USDT |
3.2400 USDT |
3.2200 USDT |
| 2024-05-01 |
3.1000 USDT |
8,424.4200 MASK |
2.9900 USDT |
2.9500 USDT |
3.1600 USDT |
3.1000 USDT |
| 2024-04-30 |
3.0700 USDT |
43.3500 MASK |
3.0500 USDT |
3.0500 USDT |
3.0700 USDT |
3.0700 USDT |
| 2024-04-29 |
3.4000 USDT |
4,817.8200 MASK |
3.4100 USDT |
3.3600 USDT |
3.4200 USDT |
3.4000 USDT |
| 2024-04-28 |
3.5100 USDT |
11,174.5000 MASK |
3.5100 USDT |
3.4800 USDT |
3.5300 USDT |
3.5100 USDT |
| 2024-04-27 |
3.4500 USDT |
7,649.3700 MASK |
3.3500 USDT |
3.2700 USDT |
3.5100 USDT |
3.4500 USDT |
| 2024-04-26 |
3.4500 USDT |
9,706.4000 MASK |
3.4800 USDT |
3.3900 USDT |
3.4900 USDT |
3.4500 USDT |
| 2024-04-25 |
3.5100 USDT |
533.1600 MASK |
3.4600 USDT |
3.3700 USDT |
3.5100 USDT |
3.5100 USDT |
| 2024-04-24 |
3.4700 USDT |
31.6400 MASK |
3.5000 USDT |
3.4700 USDT |
3.5100 USDT |
3.4700 USDT |
| 2024-04-23 |
3.6300 USDT |
7.4400 MASK |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
| 2024-04-22 |
3.6400 USDT |
187.2800 MASK |
3.6600 USDT |
3.6000 USDT |
3.6600 USDT |
3.6400 USDT |
| 2024-04-21 |
3.5800 USDT |
949.4300 MASK |
3.6000 USDT |
3.5200 USDT |
3.6000 USDT |
3.5800 USDT |
| 2024-04-20 |
3.6600 USDT |
1,287.5300 MASK |
3.4200 USDT |
3.4200 USDT |
3.6600 USDT |
3.6600 USDT |
| 2024-04-19 |
3.4800 USDT |
2,444.7100 MASK |
3.3000 USDT |
3.1200 USDT |
3.5000 USDT |
3.4800 USDT |
| 2024-04-18 |
3.3600 USDT |
625.0200 MASK |
3.2100 USDT |
3.2100 USDT |
3.3600 USDT |
3.3600 USDT |
| 2024-04-17 |
3.3600 USDT |
4,427.1500 MASK |
3.3100 USDT |
3.1500 USDT |
3.3600 USDT |
3.3600 USDT |
| 2024-04-16 |
3.3400 USDT |
7,266.6400 MASK |
3.2300 USDT |
3.1400 USDT |
3.3400 USDT |
3.3400 USDT |
| 2024-04-15 |
3.3000 USDT |
10,651.2000 MASK |
3.4000 USDT |
3.2100 USDT |
3.6100 USDT |
3.3000 USDT |