Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
2.1600 USDT |
6,547.3100 MASK |
2.3300 USDT |
2.1400 USDT |
2.3400 USDT |
2.1600 USDT |
| 2022-12-20 |
2.3400 USDT |
4,240.4000 MASK |
2.2000 USDT |
2.2000 USDT |
2.3700 USDT |
2.3400 USDT |
| 2022-12-19 |
2.1900 USDT |
15,739.4800 MASK |
2.4500 USDT |
2.1300 USDT |
2.5300 USDT |
2.1900 USDT |
| 2022-12-18 |
2.5000 USDT |
10,577.9100 MASK |
2.5900 USDT |
2.3900 USDT |
2.6100 USDT |
2.5000 USDT |
| 2022-12-17 |
2.5900 USDT |
8,853.2600 MASK |
2.5000 USDT |
2.4400 USDT |
2.6100 USDT |
2.5900 USDT |
| 2022-12-16 |
2.4600 USDT |
22,150.1600 MASK |
2.8900 USDT |
2.4000 USDT |
3.0600 USDT |
2.4600 USDT |
| 2022-12-15 |
2.8700 USDT |
6,908.0600 MASK |
3.0600 USDT |
2.8400 USDT |
3.0600 USDT |
2.8700 USDT |
| 2022-12-14 |
3.0500 USDT |
9,721.3600 MASK |
3.1500 USDT |
3.0000 USDT |
3.2500 USDT |
3.0500 USDT |
| 2022-12-13 |
3.1400 USDT |
14,849.1400 MASK |
3.0900 USDT |
2.8900 USDT |
3.2100 USDT |
3.1400 USDT |
| 2022-12-12 |
3.0500 USDT |
9,152.0600 MASK |
3.0800 USDT |
2.9300 USDT |
3.1300 USDT |
3.0500 USDT |
| 2022-12-11 |
3.1100 USDT |
5,133.3800 MASK |
3.3200 USDT |
3.0500 USDT |
3.3500 USDT |
3.1100 USDT |
| 2022-12-10 |
3.3000 USDT |
1,276.6500 MASK |
3.3600 USDT |
3.2300 USDT |
3.4300 USDT |
3.3000 USDT |
| 2022-12-09 |
3.3900 USDT |
10,972.5200 MASK |
3.5200 USDT |
3.3000 USDT |
3.5200 USDT |
3.3900 USDT |
| 2022-12-08 |
3.5600 USDT |
4,838.7800 MASK |
3.4700 USDT |
3.4000 USDT |
3.6200 USDT |
3.5600 USDT |
| 2022-12-07 |
3.4400 USDT |
15,638.8300 MASK |
3.7000 USDT |
3.3100 USDT |
3.7200 USDT |
3.4400 USDT |
| 2022-12-06 |
3.6300 USDT |
5,678.1500 MASK |
3.6700 USDT |
3.5200 USDT |
3.7200 USDT |
3.6300 USDT |
| 2022-12-05 |
3.6600 USDT |
35,773.7700 MASK |
3.8600 USDT |
3.5100 USDT |
4.1000 USDT |
3.6600 USDT |
| 2022-12-04 |
3.7800 USDT |
10,213.7800 MASK |
3.8100 USDT |
3.7300 USDT |
3.9500 USDT |
3.7800 USDT |
| 2022-12-03 |
3.7800 USDT |
29,561.7100 MASK |
3.8500 USDT |
3.6200 USDT |
3.9900 USDT |
3.7800 USDT |
| 2022-12-02 |
3.8100 USDT |
27,295.3800 MASK |
3.8800 USDT |
3.6400 USDT |
4.0900 USDT |
3.8100 USDT |
| 2022-12-01 |
4.0300 USDT |
45,521.0300 MASK |
3.9600 USDT |
3.7800 USDT |
4.4200 USDT |
4.0300 USDT |
| 2022-11-30 |
3.8400 USDT |
49,310.9000 MASK |
3.1500 USDT |
3.1500 USDT |
3.8600 USDT |
3.8400 USDT |
| 2022-11-29 |
3.2000 USDT |
33,406.4400 MASK |
2.8200 USDT |
2.7900 USDT |
3.3200 USDT |
3.2000 USDT |
| 2022-11-28 |
2.8500 USDT |
12,303.9200 MASK |
3.0400 USDT |
2.7600 USDT |
3.0800 USDT |
2.8500 USDT |
| 2022-11-27 |
3.1800 USDT |
15,548.8800 MASK |
2.8600 USDT |
2.8300 USDT |
3.3000 USDT |
3.1800 USDT |
| 2022-11-26 |
2.8500 USDT |
23,148.7900 MASK |
2.9900 USDT |
2.8100 USDT |
3.2200 USDT |
2.8500 USDT |
| 2022-11-25 |
3.0200 USDT |
80,874.3900 MASK |
2.6500 USDT |
2.5000 USDT |
3.1200 USDT |
3.0200 USDT |
| 2022-11-24 |
2.6700 USDT |
8,519.0400 MASK |
2.6400 USDT |
2.5800 USDT |
2.7400 USDT |
2.6700 USDT |
| 2022-11-23 |
2.6500 USDT |
25,998.7600 MASK |
2.6000 USDT |
2.5500 USDT |
2.8900 USDT |
2.6500 USDT |
| 2022-11-22 |
2.6200 USDT |
11,844.0200 MASK |
2.5200 USDT |
2.3300 USDT |
2.7100 USDT |
2.6200 USDT |
| 2022-11-21 |
2.4700 USDT |
19,667.1800 MASK |
2.4200 USDT |
2.3600 USDT |
2.6300 USDT |
2.4700 USDT |
| 2022-11-20 |
2.4300 USDT |
25,750.8200 MASK |
2.9200 USDT |
2.3700 USDT |
3.0500 USDT |
2.4300 USDT |
| 2022-11-19 |
2.9100 USDT |
304,802.4200 MASK |
3.0500 USDT |
2.8700 USDT |
3.0900 USDT |
2.9100 USDT |
| 2022-11-18 |
3.0400 USDT |
12,851.0700 MASK |
3.2200 USDT |
2.9800 USDT |
3.3100 USDT |
3.0400 USDT |
| 2022-11-17 |
3.1900 USDT |
34,882.0600 MASK |
3.1900 USDT |
3.1200 USDT |
3.5800 USDT |
3.1900 USDT |
| 2022-11-16 |
3.1200 USDT |
43,322.5900 MASK |
2.9800 USDT |
2.9400 USDT |
3.4400 USDT |
3.1200 USDT |
| 2022-11-15 |
2.9800 USDT |
26,451.8000 MASK |
3.0200 USDT |
2.9000 USDT |
3.1800 USDT |
2.9800 USDT |
| 2022-11-14 |
3.0400 USDT |
38,609.8000 MASK |
2.9600 USDT |
2.6300 USDT |
3.1500 USDT |
3.0400 USDT |
| 2022-11-13 |
2.9200 USDT |
45,733.4200 MASK |
3.2400 USDT |
2.8900 USDT |
3.4600 USDT |
2.9200 USDT |
| 2022-11-12 |
3.2100 USDT |
81,374.3700 MASK |
3.4600 USDT |
2.8800 USDT |
3.5400 USDT |
3.2100 USDT |
| 2022-11-11 |
3.4000 USDT |
101,742.0100 MASK |
3.2600 USDT |
2.9900 USDT |
3.7500 USDT |
3.4000 USDT |
| 2022-11-10 |
3.2500 USDT |
178,229.1900 MASK |
2.3300 USDT |
2.2900 USDT |
3.4300 USDT |
3.2500 USDT |
| 2022-11-09 |
2.2800 USDT |
210,191.0100 MASK |
2.9000 USDT |
2.1900 USDT |
3.0400 USDT |
2.2800 USDT |
| 2022-11-08 |
2.9000 USDT |
136,407.0600 MASK |
4.2400 USDT |
2.2300 USDT |
4.2800 USDT |
2.9000 USDT |
| 2022-11-07 |
4.2000 USDT |
77,957.4200 MASK |
4.7400 USDT |
4.0600 USDT |
4.9400 USDT |
4.2000 USDT |
| 2022-11-06 |
4.9900 USDT |
46,402.7500 MASK |
4.6400 USDT |
4.5600 USDT |
5.4000 USDT |
4.9900 USDT |
| 2022-11-05 |
4.6000 USDT |
74,854.9000 MASK |
4.6000 USDT |
4.3600 USDT |
5.2900 USDT |
4.6000 USDT |
| 2022-11-04 |
4.6000 USDT |
85,919.2100 MASK |
5.2100 USDT |
4.2700 USDT |
5.2300 USDT |
4.6000 USDT |
| 2022-11-03 |
5.4300 USDT |
457,540.0000 MASK |
4.3400 USDT |
3.8800 USDT |
5.9000 USDT |
5.4300 USDT |
| 2022-11-02 |
4.4300 USDT |
329,434.1400 MASK |
2.2900 USDT |
2.2900 USDT |
4.4600 USDT |
4.4300 USDT |