Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
2.5300 USDT |
299.9900 MASK |
2.5200 USDT |
2.5000 USDT |
2.5600 USDT |
2.5300 USDT |
| 2023-09-01 |
2.5200 USDT |
633.6700 MASK |
2.6000 USDT |
2.4900 USDT |
2.6100 USDT |
2.5200 USDT |
| 2023-08-31 |
2.6000 USDT |
825.3700 MASK |
2.7000 USDT |
2.6000 USDT |
2.7800 USDT |
2.6000 USDT |
| 2023-08-30 |
2.7300 USDT |
552.1000 MASK |
2.8500 USDT |
2.6800 USDT |
2.8700 USDT |
2.7300 USDT |
| 2023-08-29 |
2.8300 USDT |
2,608.8800 MASK |
2.5900 USDT |
2.5000 USDT |
2.9100 USDT |
2.8300 USDT |
| 2023-08-28 |
2.6200 USDT |
779.7700 MASK |
2.6800 USDT |
2.5700 USDT |
2.6800 USDT |
2.6200 USDT |
| 2023-08-27 |
2.6900 USDT |
17.3700 MASK |
2.6700 USDT |
2.6600 USDT |
2.6900 USDT |
2.6900 USDT |
| 2023-08-26 |
2.6800 USDT |
26.5900 MASK |
2.6700 USDT |
2.6600 USDT |
2.6800 USDT |
2.6800 USDT |
| 2023-08-25 |
2.6800 USDT |
617.6000 MASK |
2.6800 USDT |
2.6200 USDT |
2.6900 USDT |
2.6800 USDT |
| 2023-08-24 |
2.6900 USDT |
206.5300 MASK |
2.7300 USDT |
2.6700 USDT |
2.7700 USDT |
2.6900 USDT |
| 2023-08-23 |
2.7400 USDT |
2,114.0800 MASK |
2.6900 USDT |
2.6600 USDT |
2.7700 USDT |
2.7400 USDT |
| 2023-08-22 |
2.7100 USDT |
1,306.4200 MASK |
2.7300 USDT |
2.5900 USDT |
2.7300 USDT |
2.7100 USDT |
| 2023-08-21 |
2.7400 USDT |
497.9000 MASK |
2.7700 USDT |
2.6100 USDT |
2.7700 USDT |
2.7400 USDT |
| 2023-08-20 |
2.7600 USDT |
222.2700 MASK |
2.7500 USDT |
2.7100 USDT |
2.7800 USDT |
2.7600 USDT |
| 2023-08-19 |
2.7500 USDT |
542.8200 MASK |
2.6700 USDT |
2.6500 USDT |
2.7800 USDT |
2.7500 USDT |
| 2023-08-18 |
2.6500 USDT |
4,254.1200 MASK |
2.6300 USDT |
2.5700 USDT |
2.6800 USDT |
2.6500 USDT |
| 2023-08-17 |
2.6200 USDT |
16,546.0000 MASK |
3.0000 USDT |
2.2200 USDT |
3.0800 USDT |
2.6200 USDT |
| 2023-08-16 |
3.0200 USDT |
2,124.4600 MASK |
3.2000 USDT |
2.9200 USDT |
3.2100 USDT |
3.0200 USDT |
| 2023-08-15 |
3.2100 USDT |
3,628.6500 MASK |
3.4700 USDT |
3.0100 USDT |
3.4700 USDT |
3.2100 USDT |
| 2023-08-14 |
3.5000 USDT |
470.8000 MASK |
3.4600 USDT |
3.4300 USDT |
3.5200 USDT |
3.5000 USDT |
| 2023-08-13 |
3.4600 USDT |
1,131.4400 MASK |
3.4900 USDT |
3.4300 USDT |
3.4900 USDT |
3.4600 USDT |
| 2023-08-12 |
3.4900 USDT |
872.2200 MASK |
3.4800 USDT |
3.4600 USDT |
3.5100 USDT |
3.4900 USDT |
| 2023-08-11 |
3.4600 USDT |
721.0300 MASK |
3.4900 USDT |
3.4200 USDT |
3.5000 USDT |
3.4600 USDT |
| 2023-08-10 |
3.4800 USDT |
44.2000 MASK |
3.5100 USDT |
3.4800 USDT |
3.5300 USDT |
3.4800 USDT |
| 2023-08-09 |
3.4900 USDT |
721.3600 MASK |
3.4500 USDT |
3.4500 USDT |
3.6000 USDT |
3.4900 USDT |
| 2023-08-08 |
3.4700 USDT |
310.1900 MASK |
3.4300 USDT |
3.4000 USDT |
3.4700 USDT |
3.4700 USDT |
| 2023-08-07 |
3.4100 USDT |
2,406.6500 MASK |
3.5100 USDT |
3.3300 USDT |
3.5300 USDT |
3.4100 USDT |
| 2023-08-06 |
3.4900 USDT |
634.3000 MASK |
3.5300 USDT |
3.4800 USDT |
3.5300 USDT |
3.4900 USDT |
| 2023-08-05 |
3.5100 USDT |
149.0600 MASK |
3.4800 USDT |
3.4500 USDT |
3.5200 USDT |
3.5100 USDT |
| 2023-08-04 |
3.4500 USDT |
458.6300 MASK |
3.4400 USDT |
3.4000 USDT |
3.4900 USDT |
3.4500 USDT |
| 2023-08-03 |
3.4100 USDT |
417.2600 MASK |
3.4300 USDT |
3.3900 USDT |
3.4700 USDT |
3.4100 USDT |
| 2023-08-02 |
3.4500 USDT |
308.3300 MASK |
3.5100 USDT |
3.4300 USDT |
3.5800 USDT |
3.4500 USDT |
| 2023-08-01 |
3.5200 USDT |
273.1500 MASK |
3.5000 USDT |
3.3800 USDT |
3.5200 USDT |
3.5200 USDT |
| 2023-07-31 |
3.5000 USDT |
742.8100 MASK |
3.5300 USDT |
3.4500 USDT |
3.5300 USDT |
3.5000 USDT |
| 2023-07-30 |
3.5100 USDT |
795.8500 MASK |
3.5600 USDT |
3.3500 USDT |
3.5600 USDT |
3.5100 USDT |
| 2023-07-29 |
3.5800 USDT |
817.6900 MASK |
3.5500 USDT |
3.5400 USDT |
3.6100 USDT |
3.5800 USDT |
| 2023-07-28 |
3.5700 USDT |
1,069.1400 MASK |
3.5500 USDT |
3.4900 USDT |
3.5900 USDT |
3.5700 USDT |
| 2023-07-27 |
3.5600 USDT |
913.5000 MASK |
3.6000 USDT |
3.5300 USDT |
3.6900 USDT |
3.5600 USDT |
| 2023-07-26 |
3.5800 USDT |
2,183.5500 MASK |
3.7600 USDT |
3.5200 USDT |
3.7900 USDT |
3.5800 USDT |
| 2023-07-25 |
3.7400 USDT |
2,862.9800 MASK |
3.5000 USDT |
3.4800 USDT |
3.8000 USDT |
3.7400 USDT |
| 2023-07-24 |
3.5300 USDT |
2,559.7600 MASK |
3.6700 USDT |
3.4800 USDT |
3.8800 USDT |
3.5300 USDT |
| 2023-07-23 |
3.6800 USDT |
554.3500 MASK |
3.7200 USDT |
3.6400 USDT |
3.7800 USDT |
3.6800 USDT |
| 2023-07-22 |
3.7500 USDT |
2,426.8000 MASK |
3.9800 USDT |
3.7200 USDT |
4.1300 USDT |
3.7500 USDT |
| 2023-07-21 |
3.9900 USDT |
2,745.8200 MASK |
3.7200 USDT |
3.7000 USDT |
4.0500 USDT |
3.9900 USDT |
| 2023-07-20 |
3.7400 USDT |
1,898.6700 MASK |
3.8000 USDT |
3.6800 USDT |
3.8500 USDT |
3.7400 USDT |
| 2023-07-19 |
3.7700 USDT |
778.6200 MASK |
3.6700 USDT |
3.6200 USDT |
3.7800 USDT |
3.7700 USDT |
| 2023-07-18 |
3.6500 USDT |
1,875.9000 MASK |
3.7600 USDT |
3.5600 USDT |
3.8600 USDT |
3.6500 USDT |
| 2023-07-17 |
3.7300 USDT |
3,648.1800 MASK |
3.5700 USDT |
3.5700 USDT |
3.8400 USDT |
3.7300 USDT |
| 2023-07-16 |
3.6200 USDT |
1,458.5200 MASK |
3.6600 USDT |
3.5500 USDT |
3.7100 USDT |
3.6200 USDT |
| 2023-07-15 |
3.6400 USDT |
1,503.8800 MASK |
3.5800 USDT |
3.5300 USDT |
3.8600 USDT |
3.6400 USDT |