Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.1900 USDT |
359.6800 MASK |
2.2400 USDT |
2.1900 USDT |
2.2800 USDT |
2.1900 USDT |
| 2025-02-08 |
2.2300 USDT |
66.0400 MASK |
2.2000 USDT |
2.2000 USDT |
2.2300 USDT |
2.2300 USDT |
| 2025-02-07 |
2.1800 USDT |
1,051.0000 MASK |
2.2000 USDT |
2.1800 USDT |
2.2300 USDT |
2.1800 USDT |
| 2025-02-06 |
2.2200 USDT |
3,575.2200 MASK |
2.2200 USDT |
2.1900 USDT |
2.2700 USDT |
2.2200 USDT |
| 2025-02-05 |
2.1800 USDT |
581.5900 MASK |
2.2200 USDT |
2.1800 USDT |
2.2200 USDT |
2.1800 USDT |
| 2025-02-04 |
2.2000 USDT |
8,977.1800 MASK |
2.4800 USDT |
2.1800 USDT |
2.4800 USDT |
2.2000 USDT |
| 2025-02-03 |
2.5100 USDT |
18,204.0500 MASK |
2.2800 USDT |
2.0000 USDT |
2.5700 USDT |
2.5100 USDT |
| 2025-02-02 |
2.3000 USDT |
6,073.6300 MASK |
2.2800 USDT |
2.1500 USDT |
2.3300 USDT |
2.3000 USDT |
| 2025-02-01 |
2.2200 USDT |
581.9100 MASK |
2.2900 USDT |
2.1800 USDT |
2.2900 USDT |
2.2200 USDT |
| 2025-01-31 |
2.2600 USDT |
187.1100 MASK |
2.2400 USDT |
2.2400 USDT |
2.3600 USDT |
2.2600 USDT |
| 2025-01-30 |
2.2700 USDT |
240.4700 MASK |
2.2500 USDT |
2.2500 USDT |
2.2900 USDT |
2.2700 USDT |
| 2025-01-29 |
2.2500 USDT |
12,201.0400 MASK |
2.1800 USDT |
2.1000 USDT |
2.2500 USDT |
2.2500 USDT |
| 2025-01-28 |
2.1000 USDT |
240.4700 MASK |
2.2300 USDT |
2.1000 USDT |
2.2300 USDT |
2.1000 USDT |
| 2025-01-27 |
2.2800 USDT |
4,730.3900 MASK |
2.2900 USDT |
2.0600 USDT |
2.3000 USDT |
2.2800 USDT |
| 2025-01-26 |
2.3700 USDT |
84.1800 MASK |
2.4200 USDT |
2.3700 USDT |
2.4200 USDT |
2.3700 USDT |
| 2025-01-25 |
2.4000 USDT |
375.7000 MASK |
2.3400 USDT |
2.3400 USDT |
2.4000 USDT |
2.4000 USDT |
| 2025-01-24 |
2.3300 USDT |
2,623.4300 MASK |
2.3300 USDT |
2.3100 USDT |
2.4400 USDT |
2.3300 USDT |
| 2025-01-23 |
2.4100 USDT |
402.0600 MASK |
2.4100 USDT |
2.3400 USDT |
2.4300 USDT |
2.4100 USDT |
| 2025-01-22 |
2.4200 USDT |
172.1500 MASK |
2.4700 USDT |
2.4200 USDT |
2.4900 USDT |
2.4200 USDT |
| 2025-01-21 |
2.5200 USDT |
4,260.2000 MASK |
2.4900 USDT |
2.3800 USDT |
2.5500 USDT |
2.5200 USDT |
| 2025-01-20 |
2.5200 USDT |
8,077.7100 MASK |
2.5000 USDT |
2.4100 USDT |
2.7000 USDT |
2.5200 USDT |
| 2025-01-19 |
2.5400 USDT |
3,636.7900 MASK |
2.8400 USDT |
2.5000 USDT |
2.8600 USDT |
2.5400 USDT |
| 2025-01-18 |
2.7500 USDT |
504.9300 MASK |
3.0200 USDT |
2.7500 USDT |
3.0200 USDT |
2.7500 USDT |
| 2025-01-17 |
2.9100 USDT |
876.4400 MASK |
2.8700 USDT |
2.8600 USDT |
2.9500 USDT |
2.9100 USDT |
| 2025-01-16 |
2.8400 USDT |
3,374.1900 MASK |
2.8000 USDT |
2.7500 USDT |
2.8400 USDT |
2.8400 USDT |
| 2025-01-15 |
2.8500 USDT |
640.5500 MASK |
2.7000 USDT |
2.6400 USDT |
2.8500 USDT |
2.8500 USDT |
| 2025-01-14 |
2.7100 USDT |
1,186.8800 MASK |
2.6200 USDT |
2.6100 USDT |
2.7100 USDT |
2.7100 USDT |
| 2025-01-13 |
2.6100 USDT |
3,723.2300 MASK |
2.7400 USDT |
2.4500 USDT |
2.7700 USDT |
2.6100 USDT |
| 2025-01-12 |
2.7400 USDT |
2,140.9500 MASK |
2.7900 USDT |
2.7300 USDT |
2.8000 USDT |
2.7400 USDT |
| 2025-01-11 |
2.7900 USDT |
1,960.6700 MASK |
2.8000 USDT |
2.7400 USDT |
2.8000 USDT |
2.7900 USDT |
| 2025-01-10 |
2.8100 USDT |
2,106.5300 MASK |
2.8200 USDT |
2.7000 USDT |
2.8400 USDT |
2.8100 USDT |
| 2025-01-09 |
2.7800 USDT |
5,898.6300 MASK |
2.8200 USDT |
2.7500 USDT |
2.8700 USDT |
2.7800 USDT |
| 2025-01-08 |
2.8200 USDT |
4,070.3600 MASK |
2.8200 USDT |
2.6600 USDT |
2.8300 USDT |
2.8200 USDT |
| 2025-01-07 |
2.8300 USDT |
7,112.4200 MASK |
3.1800 USDT |
2.8300 USDT |
3.2100 USDT |
2.8300 USDT |
| 2025-01-06 |
3.1900 USDT |
1,902.9400 MASK |
3.1600 USDT |
3.1500 USDT |
3.2800 USDT |
3.1900 USDT |
| 2025-01-05 |
3.2000 USDT |
131.4900 MASK |
3.1600 USDT |
3.1500 USDT |
3.2000 USDT |
3.2000 USDT |
| 2025-01-04 |
3.1500 USDT |
881.2900 MASK |
3.1900 USDT |
3.1300 USDT |
3.2200 USDT |
3.1500 USDT |
| 2025-01-03 |
3.1900 USDT |
1,851.8700 MASK |
3.0600 USDT |
3.0100 USDT |
3.2000 USDT |
3.1900 USDT |
| 2025-01-02 |
3.0500 USDT |
2,740.6800 MASK |
3.0300 USDT |
2.9900 USDT |
3.0700 USDT |
3.0500 USDT |
| 2025-01-01 |
3.0100 USDT |
1,139.7500 MASK |
3.0600 USDT |
2.8200 USDT |
3.1100 USDT |
3.0100 USDT |
| 2024-12-31 |
3.0500 USDT |
2,841.2300 MASK |
2.8300 USDT |
2.8300 USDT |
3.0500 USDT |
3.0500 USDT |
| 2024-12-30 |
2.8700 USDT |
2,036.1200 MASK |
2.9700 USDT |
2.8500 USDT |
3.0600 USDT |
2.8700 USDT |
| 2024-12-29 |
2.9600 USDT |
2,243.2900 MASK |
3.0500 USDT |
2.9400 USDT |
3.0700 USDT |
2.9600 USDT |
| 2024-12-28 |
3.0600 USDT |
1,674.3400 MASK |
2.9900 USDT |
2.9700 USDT |
3.0800 USDT |
3.0600 USDT |
| 2024-12-27 |
2.9900 USDT |
3,122.8900 MASK |
2.9400 USDT |
2.9200 USDT |
3.1100 USDT |
2.9900 USDT |
| 2024-12-26 |
2.9400 USDT |
1,244.4000 MASK |
3.1400 USDT |
2.9000 USDT |
3.1400 USDT |
2.9400 USDT |
| 2024-12-25 |
3.1400 USDT |
2,800.2300 MASK |
3.2100 USDT |
3.1400 USDT |
3.3000 USDT |
3.1400 USDT |
| 2024-12-24 |
3.2300 USDT |
12,844.9000 MASK |
3.1300 USDT |
3.0900 USDT |
3.2600 USDT |
3.2300 USDT |
| 2024-12-23 |
3.1400 USDT |
2,831.4600 MASK |
3.0000 USDT |
2.9800 USDT |
3.1900 USDT |
3.1400 USDT |
| 2024-12-22 |
2.9800 USDT |
4,189.6300 MASK |
3.0600 USDT |
2.9400 USDT |
3.1200 USDT |
2.9800 USDT |