Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
2.6200 USDT |
526.9000 MASK |
2.6100 USDT |
2.5800 USDT |
2.6200 USDT |
2.6200 USDT |
| 2023-10-09 |
2.6100 USDT |
2,508.5800 MASK |
2.7900 USDT |
2.5600 USDT |
2.7900 USDT |
2.6100 USDT |
| 2023-10-08 |
2.7700 USDT |
2,608.4600 MASK |
2.7500 USDT |
2.7400 USDT |
2.8600 USDT |
2.7700 USDT |
| 2023-10-07 |
2.7400 USDT |
256.0400 MASK |
2.6600 USDT |
2.6500 USDT |
2.7400 USDT |
2.7400 USDT |
| 2023-10-06 |
2.6700 USDT |
2,386.7000 MASK |
2.6100 USDT |
2.6000 USDT |
2.6800 USDT |
2.6700 USDT |
| 2023-10-05 |
2.6300 USDT |
285.4700 MASK |
2.6800 USDT |
2.6200 USDT |
2.6900 USDT |
2.6300 USDT |
| 2023-10-04 |
2.6900 USDT |
5,949.8300 MASK |
2.6400 USDT |
2.5500 USDT |
2.6900 USDT |
2.6900 USDT |
| 2023-10-03 |
2.6500 USDT |
5,789.6900 MASK |
2.8700 USDT |
2.6500 USDT |
2.9600 USDT |
2.6500 USDT |
| 2023-10-02 |
2.8200 USDT |
5,484.8700 MASK |
2.7500 USDT |
2.7400 USDT |
2.9300 USDT |
2.8200 USDT |
| 2023-10-01 |
2.7500 USDT |
696.4000 MASK |
2.7000 USDT |
2.6800 USDT |
2.7600 USDT |
2.7500 USDT |
| 2023-09-30 |
2.7100 USDT |
122.4100 MASK |
2.6500 USDT |
2.6400 USDT |
2.7100 USDT |
2.7100 USDT |
| 2023-09-29 |
2.6700 USDT |
1,391.7700 MASK |
2.6700 USDT |
2.6000 USDT |
2.6800 USDT |
2.6700 USDT |
| 2023-09-28 |
2.6700 USDT |
376.5500 MASK |
2.5900 USDT |
2.5700 USDT |
2.6700 USDT |
2.6700 USDT |
| 2023-09-27 |
2.5700 USDT |
261.1400 MASK |
2.5800 USDT |
2.5200 USDT |
2.6100 USDT |
2.5700 USDT |
| 2023-09-26 |
2.5700 USDT |
943.3400 MASK |
2.6300 USDT |
2.5300 USDT |
2.6400 USDT |
2.5700 USDT |
| 2023-09-25 |
2.6200 USDT |
760.1200 MASK |
2.5900 USDT |
2.5800 USDT |
2.6600 USDT |
2.6200 USDT |
| 2023-09-24 |
2.6100 USDT |
454.3700 MASK |
2.6500 USDT |
2.5900 USDT |
2.6900 USDT |
2.6100 USDT |
| 2023-09-23 |
2.6700 USDT |
231.8400 MASK |
2.7800 USDT |
2.6400 USDT |
2.7800 USDT |
2.6700 USDT |
| 2023-09-22 |
2.7500 USDT |
992.4100 MASK |
2.7200 USDT |
2.6500 USDT |
2.7600 USDT |
2.7500 USDT |
| 2023-09-21 |
2.7300 USDT |
6,501.1600 MASK |
2.6400 USDT |
2.6400 USDT |
2.9400 USDT |
2.7300 USDT |
| 2023-09-20 |
2.6200 USDT |
207.5600 MASK |
2.6400 USDT |
2.5600 USDT |
2.6600 USDT |
2.6200 USDT |
| 2023-09-19 |
2.6400 USDT |
441.2800 MASK |
2.5500 USDT |
2.5500 USDT |
2.6400 USDT |
2.6400 USDT |
| 2023-09-18 |
2.5800 USDT |
230.1000 MASK |
2.5300 USDT |
2.5100 USDT |
2.6300 USDT |
2.5800 USDT |
| 2023-09-17 |
2.5300 USDT |
392.4200 MASK |
2.6300 USDT |
2.5000 USDT |
2.6300 USDT |
2.5300 USDT |
| 2023-09-16 |
2.6500 USDT |
182.5200 MASK |
2.6100 USDT |
2.6100 USDT |
2.6600 USDT |
2.6500 USDT |
| 2023-09-15 |
2.6000 USDT |
1,289.9900 MASK |
2.5500 USDT |
2.5300 USDT |
2.6100 USDT |
2.6000 USDT |
| 2023-09-14 |
2.5400 USDT |
348.4700 MASK |
2.5100 USDT |
2.4900 USDT |
2.5700 USDT |
2.5400 USDT |
| 2023-09-13 |
2.4900 USDT |
314.9200 MASK |
2.4500 USDT |
2.4200 USDT |
2.5100 USDT |
2.4900 USDT |
| 2023-09-12 |
2.4400 USDT |
1,458.3200 MASK |
2.4200 USDT |
2.4200 USDT |
2.5400 USDT |
2.4400 USDT |
| 2023-09-11 |
2.4300 USDT |
930.2200 MASK |
2.5100 USDT |
2.3900 USDT |
2.5200 USDT |
2.4300 USDT |
| 2023-09-10 |
2.5300 USDT |
1,125.5800 MASK |
2.5900 USDT |
2.4300 USDT |
2.5900 USDT |
2.5300 USDT |
| 2023-09-09 |
2.6100 USDT |
205.7000 MASK |
2.6100 USDT |
2.5900 USDT |
2.6400 USDT |
2.6100 USDT |
| 2023-09-08 |
2.6000 USDT |
232.7000 MASK |
2.6500 USDT |
2.5600 USDT |
2.6500 USDT |
2.6000 USDT |
| 2023-09-07 |
2.6200 USDT |
209.4700 MASK |
2.6000 USDT |
2.5500 USDT |
2.6300 USDT |
2.6200 USDT |
| 2023-09-06 |
2.6000 USDT |
901.8800 MASK |
2.6100 USDT |
2.5400 USDT |
2.6300 USDT |
2.6000 USDT |
| 2023-09-05 |
2.5800 USDT |
171.1000 MASK |
2.5400 USDT |
2.5200 USDT |
2.6100 USDT |
2.5800 USDT |
| 2023-09-04 |
2.5300 USDT |
575.3300 MASK |
2.5300 USDT |
2.5100 USDT |
2.5800 USDT |
2.5300 USDT |
| 2023-09-03 |
2.5200 USDT |
257.8500 MASK |
2.5500 USDT |
2.4600 USDT |
2.5500 USDT |
2.5200 USDT |
| 2023-09-02 |
2.5300 USDT |
299.9900 MASK |
2.5200 USDT |
2.5000 USDT |
2.5600 USDT |
2.5300 USDT |
| 2023-09-01 |
2.5200 USDT |
633.6700 MASK |
2.6000 USDT |
2.4900 USDT |
2.6100 USDT |
2.5200 USDT |
| 2023-08-31 |
2.6000 USDT |
825.3700 MASK |
2.7000 USDT |
2.6000 USDT |
2.7800 USDT |
2.6000 USDT |
| 2023-08-30 |
2.7300 USDT |
552.1000 MASK |
2.8500 USDT |
2.6800 USDT |
2.8700 USDT |
2.7300 USDT |
| 2023-08-29 |
2.8300 USDT |
2,608.8800 MASK |
2.5900 USDT |
2.5000 USDT |
2.9100 USDT |
2.8300 USDT |
| 2023-08-28 |
2.6200 USDT |
779.7700 MASK |
2.6800 USDT |
2.5700 USDT |
2.6800 USDT |
2.6200 USDT |
| 2023-08-27 |
2.6900 USDT |
17.3700 MASK |
2.6700 USDT |
2.6600 USDT |
2.6900 USDT |
2.6900 USDT |
| 2023-08-26 |
2.6800 USDT |
26.5900 MASK |
2.6700 USDT |
2.6600 USDT |
2.6800 USDT |
2.6800 USDT |
| 2023-08-25 |
2.6800 USDT |
617.6000 MASK |
2.6800 USDT |
2.6200 USDT |
2.6900 USDT |
2.6800 USDT |
| 2023-08-24 |
2.6900 USDT |
206.5300 MASK |
2.7300 USDT |
2.6700 USDT |
2.7700 USDT |
2.6900 USDT |
| 2023-08-23 |
2.7400 USDT |
2,114.0800 MASK |
2.6900 USDT |
2.6600 USDT |
2.7700 USDT |
2.7400 USDT |
| 2023-08-22 |
2.7100 USDT |
1,306.4200 MASK |
2.7300 USDT |
2.5900 USDT |
2.7300 USDT |
2.7100 USDT |