Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
1.9400 USDT |
3,471.8800 MASK |
1.8300 USDT |
1.7900 USDT |
1.9400 USDT |
1.9400 USDT |
| 2025-05-26 |
1.8600 USDT |
3,447.7900 MASK |
1.6600 USDT |
1.6600 USDT |
1.8900 USDT |
1.8600 USDT |
| 2025-05-25 |
1.6700 USDT |
7,744.0300 MASK |
1.7100 USDT |
1.6100 USDT |
1.7600 USDT |
1.6700 USDT |
| 2025-05-24 |
1.7500 USDT |
20,542.2200 MASK |
1.9100 USDT |
1.7400 USDT |
2.2100 USDT |
1.7500 USDT |
| 2025-05-23 |
1.9000 USDT |
5,856.4900 MASK |
1.9100 USDT |
1.8600 USDT |
2.0300 USDT |
1.9000 USDT |
| 2025-05-22 |
1.8600 USDT |
4,791.5400 MASK |
1.6900 USDT |
1.6800 USDT |
1.9200 USDT |
1.8600 USDT |
| 2025-05-21 |
1.6800 USDT |
4,517.1800 MASK |
1.7300 USDT |
1.6500 USDT |
1.7300 USDT |
1.6800 USDT |
| 2025-05-20 |
1.7900 USDT |
5,427.8900 MASK |
1.7300 USDT |
1.7000 USDT |
1.8200 USDT |
1.7900 USDT |
| 2025-05-19 |
1.7200 USDT |
5,699.8400 MASK |
1.5700 USDT |
1.4500 USDT |
1.7400 USDT |
1.7200 USDT |
| 2025-05-18 |
1.6000 USDT |
7,434.7700 MASK |
1.6100 USDT |
1.5400 USDT |
1.6700 USDT |
1.6000 USDT |
| 2025-05-17 |
1.5500 USDT |
14,696.6100 MASK |
1.4900 USDT |
1.4400 USDT |
1.7000 USDT |
1.5500 USDT |
| 2025-05-16 |
1.4800 USDT |
8,707.5900 MASK |
1.4900 USDT |
1.4500 USDT |
1.5600 USDT |
1.4800 USDT |
| 2025-05-15 |
1.4400 USDT |
22,492.8700 MASK |
1.3700 USDT |
1.3200 USDT |
1.5500 USDT |
1.4400 USDT |
| 2025-05-14 |
1.3700 USDT |
10,415.2600 MASK |
1.4400 USDT |
1.3700 USDT |
1.4500 USDT |
1.3700 USDT |
| 2025-05-13 |
1.4300 USDT |
14,653.1500 MASK |
1.3900 USDT |
1.3100 USDT |
1.4300 USDT |
1.4300 USDT |
| 2025-05-12 |
1.3800 USDT |
31,592.4700 MASK |
1.4000 USDT |
1.3100 USDT |
1.4500 USDT |
1.3800 USDT |
| 2025-05-11 |
1.4200 USDT |
12,989.2200 MASK |
1.4200 USDT |
1.3800 USDT |
1.5800 USDT |
1.4200 USDT |
| 2025-05-10 |
1.3000 USDT |
5,110.4200 MASK |
1.2900 USDT |
1.2700 USDT |
1.3200 USDT |
1.3000 USDT |
| 2025-05-09 |
1.2800 USDT |
14,960.3800 MASK |
1.1900 USDT |
1.1700 USDT |
1.3700 USDT |
1.2800 USDT |
| 2025-05-08 |
1.1800 USDT |
14,273.9200 MASK |
1.1000 USDT |
1.1000 USDT |
1.2000 USDT |
1.1800 USDT |
| 2025-05-07 |
1.0800 USDT |
5,209.4600 MASK |
1.0800 USDT |
1.0700 USDT |
1.1100 USDT |
1.0800 USDT |
| 2025-05-06 |
1.0700 USDT |
6,433.4500 MASK |
1.1200 USDT |
1.0500 USDT |
1.1300 USDT |
1.0700 USDT |
| 2025-05-05 |
1.1200 USDT |
3,941.3000 MASK |
1.1100 USDT |
1.1100 USDT |
1.1300 USDT |
1.1200 USDT |
| 2025-05-04 |
1.1000 USDT |
6,005.0800 MASK |
1.1100 USDT |
1.0900 USDT |
1.1200 USDT |
1.1000 USDT |
| 2025-05-03 |
1.1200 USDT |
6,711.9000 MASK |
1.2000 USDT |
1.1200 USDT |
1.2100 USDT |
1.1200 USDT |
| 2025-05-02 |
1.2000 USDT |
2,185.1900 MASK |
1.2100 USDT |
1.1900 USDT |
1.2300 USDT |
1.2000 USDT |
| 2025-05-01 |
1.2100 USDT |
7,633.6800 MASK |
1.1900 USDT |
1.1800 USDT |
1.2200 USDT |
1.2100 USDT |
| 2025-04-30 |
1.1700 USDT |
4,828.3000 MASK |
1.1700 USDT |
1.1300 USDT |
1.1800 USDT |
1.1700 USDT |
| 2025-04-29 |
1.1900 USDT |
2,707.9700 MASK |
1.2000 USDT |
1.1800 USDT |
1.2100 USDT |
1.1900 USDT |
| 2025-04-28 |
1.1800 USDT |
5,253.3900 MASK |
1.1900 USDT |
1.1500 USDT |
1.2300 USDT |
1.1800 USDT |
| 2025-04-27 |
1.1800 USDT |
5,854.0100 MASK |
1.2300 USDT |
1.1800 USDT |
1.2400 USDT |
1.1800 USDT |
| 2025-04-26 |
1.2300 USDT |
7,224.6200 MASK |
1.2100 USDT |
1.1800 USDT |
1.2400 USDT |
1.2300 USDT |
| 2025-04-25 |
1.2000 USDT |
9,448.2200 MASK |
1.2000 USDT |
1.1600 USDT |
1.2100 USDT |
1.2000 USDT |
| 2025-04-24 |
1.1800 USDT |
7,205.2100 MASK |
1.1800 USDT |
1.1400 USDT |
1.1900 USDT |
1.1800 USDT |
| 2025-04-23 |
1.1900 USDT |
14,793.0700 MASK |
1.1300 USDT |
1.1200 USDT |
1.2900 USDT |
1.1900 USDT |
| 2025-04-22 |
1.1300 USDT |
6,928.8600 MASK |
1.0600 USDT |
1.0300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-04-21 |
1.0700 USDT |
9,311.1200 MASK |
1.0900 USDT |
1.0700 USDT |
1.1300 USDT |
1.0700 USDT |
| 2025-04-20 |
1.0800 USDT |
7,434.7500 MASK |
1.0600 USDT |
1.0500 USDT |
1.0900 USDT |
1.0800 USDT |
| 2025-04-19 |
1.0600 USDT |
5,773.2100 MASK |
1.0300 USDT |
1.0300 USDT |
1.0800 USDT |
1.0600 USDT |
| 2025-04-18 |
1.0400 USDT |
4,205.9400 MASK |
1.0100 USDT |
1.0100 USDT |
1.0500 USDT |
1.0400 USDT |
| 2025-04-17 |
1.0200 USDT |
8,646.0500 MASK |
0.9800 USDT |
0.9700 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-04-16 |
1.0100 USDT |
9,093.6100 MASK |
1.0500 USDT |
0.9800 USDT |
1.0500 USDT |
1.0100 USDT |
| 2025-04-15 |
1.0300 USDT |
6,631.6800 MASK |
1.0600 USDT |
1.0300 USDT |
1.0700 USDT |
1.0300 USDT |
| 2025-04-14 |
1.0600 USDT |
10,453.8200 MASK |
1.1200 USDT |
1.0600 USDT |
1.1600 USDT |
1.0600 USDT |
| 2025-04-13 |
1.1100 USDT |
17,710.4100 MASK |
1.1300 USDT |
1.1000 USDT |
1.2200 USDT |
1.1100 USDT |
| 2025-04-12 |
1.1300 USDT |
16,344.9000 MASK |
1.0600 USDT |
1.0600 USDT |
1.2300 USDT |
1.1300 USDT |
| 2025-04-11 |
1.0700 USDT |
10,855.8200 MASK |
1.0600 USDT |
1.0400 USDT |
1.0800 USDT |
1.0700 USDT |
| 2025-04-10 |
1.0600 USDT |
13,411.7400 MASK |
1.1400 USDT |
1.0500 USDT |
1.1500 USDT |
1.0600 USDT |
| 2025-04-09 |
1.1200 USDT |
28,908.3500 MASK |
0.9700 USDT |
0.9300 USDT |
1.1800 USDT |
1.1200 USDT |
| 2025-04-08 |
0.9700 USDT |
19,089.8100 MASK |
1.0200 USDT |
0.9700 USDT |
1.0400 USDT |
0.9700 USDT |