Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
3.4100 USDT |
2,625.3100 MASK |
3.4200 USDT |
3.3800 USDT |
3.4700 USDT |
3.4100 USDT |
| 2023-11-29 |
3.4000 USDT |
163.9000 MASK |
3.4100 USDT |
3.3600 USDT |
3.4600 USDT |
3.4000 USDT |
| 2023-11-28 |
3.4100 USDT |
205.4300 MASK |
3.3500 USDT |
3.2500 USDT |
3.4300 USDT |
3.4100 USDT |
| 2023-11-27 |
3.3300 USDT |
390.5300 MASK |
3.4600 USDT |
3.2800 USDT |
3.5000 USDT |
3.3300 USDT |
| 2023-11-26 |
3.4300 USDT |
4,668.2100 MASK |
3.6200 USDT |
3.3500 USDT |
3.6200 USDT |
3.4300 USDT |
| 2023-11-25 |
3.5700 USDT |
1,424.2500 MASK |
3.4000 USDT |
3.4000 USDT |
3.5700 USDT |
3.5700 USDT |
| 2023-11-24 |
3.4000 USDT |
1,585.8600 MASK |
3.3700 USDT |
3.3700 USDT |
3.4700 USDT |
3.4000 USDT |
| 2023-11-23 |
3.3500 USDT |
525.0800 MASK |
3.4000 USDT |
3.2900 USDT |
3.4000 USDT |
3.3500 USDT |
| 2023-11-22 |
3.3800 USDT |
5,043.5700 MASK |
3.1900 USDT |
3.1900 USDT |
3.4100 USDT |
3.3800 USDT |
| 2023-11-21 |
3.2400 USDT |
6,133.4800 MASK |
3.5800 USDT |
3.2400 USDT |
3.6900 USDT |
3.2400 USDT |
| 2023-11-20 |
3.5700 USDT |
3,340.9300 MASK |
3.5100 USDT |
3.4900 USDT |
3.6900 USDT |
3.5700 USDT |
| 2023-11-19 |
3.5400 USDT |
441.3100 MASK |
3.4000 USDT |
3.3300 USDT |
3.5400 USDT |
3.5400 USDT |
| 2023-11-18 |
3.4300 USDT |
4,468.8100 MASK |
3.5800 USDT |
3.2800 USDT |
3.5800 USDT |
3.4300 USDT |
| 2023-11-17 |
3.5000 USDT |
8,184.6500 MASK |
3.5500 USDT |
3.3400 USDT |
3.8400 USDT |
3.5000 USDT |
| 2023-11-16 |
3.5300 USDT |
7,963.4100 MASK |
3.5400 USDT |
3.4600 USDT |
3.7700 USDT |
3.5300 USDT |
| 2023-11-15 |
3.5200 USDT |
3,305.2900 MASK |
3.3500 USDT |
3.3400 USDT |
3.5400 USDT |
3.5200 USDT |
| 2023-11-14 |
3.3300 USDT |
3,020.8300 MASK |
3.3300 USDT |
3.1600 USDT |
3.4400 USDT |
3.3300 USDT |
| 2023-11-13 |
3.4300 USDT |
3,323.7600 MASK |
3.5200 USDT |
3.3300 USDT |
3.6400 USDT |
3.4300 USDT |
| 2023-11-12 |
3.5200 USDT |
4,192.9100 MASK |
3.6000 USDT |
3.3800 USDT |
3.6400 USDT |
3.5200 USDT |
| 2023-11-11 |
3.5500 USDT |
12,322.0900 MASK |
3.4800 USDT |
3.2700 USDT |
3.8300 USDT |
3.5500 USDT |
| 2023-11-10 |
3.4200 USDT |
3,416.5100 MASK |
3.3200 USDT |
3.1900 USDT |
3.4300 USDT |
3.4200 USDT |
| 2023-11-09 |
3.3000 USDT |
16,818.2600 MASK |
3.4400 USDT |
2.9500 USDT |
3.6100 USDT |
3.3000 USDT |
| 2023-11-08 |
3.4600 USDT |
717.4700 MASK |
3.3700 USDT |
3.3400 USDT |
3.4600 USDT |
3.4600 USDT |
| 2023-11-07 |
3.4000 USDT |
6,789.7200 MASK |
3.5100 USDT |
3.2600 USDT |
3.5500 USDT |
3.4000 USDT |
| 2023-11-06 |
3.5100 USDT |
13,427.0500 MASK |
3.3800 USDT |
3.2900 USDT |
3.5500 USDT |
3.5100 USDT |
| 2023-11-05 |
3.3700 USDT |
7,203.8200 MASK |
3.4000 USDT |
3.2600 USDT |
3.4800 USDT |
3.3700 USDT |
| 2023-11-04 |
3.4400 USDT |
11,168.1100 MASK |
3.3000 USDT |
3.2900 USDT |
3.5300 USDT |
3.4400 USDT |
| 2023-11-03 |
3.3300 USDT |
25,515.6400 MASK |
3.4700 USDT |
3.2400 USDT |
3.8800 USDT |
3.3300 USDT |
| 2023-11-02 |
3.4600 USDT |
28,631.1100 MASK |
3.1300 USDT |
3.0900 USDT |
3.5800 USDT |
3.4600 USDT |
| 2023-11-01 |
3.1100 USDT |
2,007.1800 MASK |
2.9200 USDT |
2.8100 USDT |
3.1100 USDT |
3.1100 USDT |
| 2023-10-31 |
2.9400 USDT |
3,018.9000 MASK |
3.0600 USDT |
2.7800 USDT |
3.1300 USDT |
2.9400 USDT |
| 2023-10-30 |
3.0400 USDT |
1,714.4600 MASK |
3.0800 USDT |
2.9600 USDT |
3.0900 USDT |
3.0400 USDT |
| 2023-10-29 |
3.0700 USDT |
695.5600 MASK |
3.0100 USDT |
2.9600 USDT |
3.0700 USDT |
3.0700 USDT |
| 2023-10-28 |
2.9700 USDT |
365.5800 MASK |
2.9400 USDT |
2.9400 USDT |
3.0100 USDT |
2.9700 USDT |
| 2023-10-27 |
2.9200 USDT |
1,365.7000 MASK |
3.0500 USDT |
2.8600 USDT |
3.0600 USDT |
2.9200 USDT |
| 2023-10-26 |
3.0200 USDT |
7,814.0800 MASK |
2.9400 USDT |
2.8600 USDT |
3.1700 USDT |
3.0200 USDT |
| 2023-10-25 |
2.9100 USDT |
2,495.4100 MASK |
2.9000 USDT |
2.8300 USDT |
2.9800 USDT |
2.9100 USDT |
| 2023-10-24 |
2.9000 USDT |
6,928.2500 MASK |
2.8300 USDT |
2.7400 USDT |
3.0400 USDT |
2.9000 USDT |
| 2023-10-23 |
2.8200 USDT |
2,258.4000 MASK |
2.6800 USDT |
2.6500 USDT |
2.8400 USDT |
2.8200 USDT |
| 2023-10-22 |
2.6700 USDT |
500.3300 MASK |
2.6100 USDT |
2.5800 USDT |
2.6700 USDT |
2.6700 USDT |
| 2023-10-21 |
2.6300 USDT |
1,285.3300 MASK |
2.5400 USDT |
2.5200 USDT |
2.6700 USDT |
2.6300 USDT |
| 2023-10-20 |
2.5400 USDT |
290.1600 MASK |
2.4700 USDT |
2.4700 USDT |
2.5700 USDT |
2.5400 USDT |
| 2023-10-19 |
2.4700 USDT |
456.0100 MASK |
2.5000 USDT |
2.4300 USDT |
2.5000 USDT |
2.4700 USDT |
| 2023-10-18 |
2.5100 USDT |
1,074.3100 MASK |
2.5400 USDT |
2.4900 USDT |
2.5600 USDT |
2.5100 USDT |
| 2023-10-17 |
2.5700 USDT |
2,693.2900 MASK |
2.6100 USDT |
2.4700 USDT |
2.6900 USDT |
2.5700 USDT |
| 2023-10-16 |
2.6300 USDT |
812.0600 MASK |
2.5900 USDT |
2.5800 USDT |
2.6900 USDT |
2.6300 USDT |
| 2023-10-15 |
2.5700 USDT |
89.2900 MASK |
2.5600 USDT |
2.5500 USDT |
2.5800 USDT |
2.5700 USDT |
| 2023-10-14 |
2.5500 USDT |
437.5900 MASK |
2.5600 USDT |
2.5500 USDT |
2.5800 USDT |
2.5500 USDT |
| 2023-10-13 |
2.5500 USDT |
132.8600 MASK |
2.5600 USDT |
2.5200 USDT |
2.5900 USDT |
2.5500 USDT |
| 2023-10-12 |
2.5500 USDT |
277.7300 MASK |
2.5300 USDT |
2.4900 USDT |
2.5600 USDT |
2.5500 USDT |