Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
1.4200 USDT |
7,379.8000 MASK |
1.4000 USDT |
1.3800 USDT |
1.4200 USDT |
1.4200 USDT |
| 2025-07-15 |
1.3600 USDT |
7,833.1100 MASK |
1.3400 USDT |
1.3000 USDT |
1.3600 USDT |
1.3600 USDT |
| 2025-07-14 |
1.3400 USDT |
11,245.3800 MASK |
1.3600 USDT |
1.3400 USDT |
1.4100 USDT |
1.3400 USDT |
| 2025-07-13 |
1.3700 USDT |
22,450.2100 MASK |
1.3300 USDT |
1.3300 USDT |
1.4500 USDT |
1.3700 USDT |
| 2025-07-12 |
1.3000 USDT |
18,578.6600 MASK |
1.3300 USDT |
1.2800 USDT |
1.3900 USDT |
1.3000 USDT |
| 2025-07-11 |
1.3700 USDT |
14,900.1700 MASK |
1.3400 USDT |
1.3200 USDT |
1.4000 USDT |
1.3700 USDT |
| 2025-07-10 |
1.3100 USDT |
2,692.9500 MASK |
1.2600 USDT |
1.2600 USDT |
1.3100 USDT |
1.3100 USDT |
| 2025-07-09 |
1.2700 USDT |
10,093.1900 MASK |
1.2100 USDT |
1.2100 USDT |
1.2800 USDT |
1.2700 USDT |
| 2025-07-08 |
1.2100 USDT |
6,005.9900 MASK |
1.2100 USDT |
1.1900 USDT |
1.2100 USDT |
1.2100 USDT |
| 2025-07-07 |
1.2000 USDT |
6,448.7600 MASK |
1.2300 USDT |
1.2000 USDT |
1.2300 USDT |
1.2000 USDT |
| 2025-07-06 |
1.2200 USDT |
2,429.9200 MASK |
1.2000 USDT |
1.2000 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-07-05 |
1.1900 USDT |
3,260.0500 MASK |
1.2000 USDT |
1.1800 USDT |
1.2000 USDT |
1.1900 USDT |
| 2025-07-04 |
1.1900 USDT |
4,071.5900 MASK |
1.2500 USDT |
1.1800 USDT |
1.2500 USDT |
1.1900 USDT |
| 2025-07-03 |
1.2600 USDT |
7,277.1400 MASK |
1.2400 USDT |
1.2300 USDT |
1.2600 USDT |
1.2600 USDT |
| 2025-07-02 |
1.2500 USDT |
14,462.7600 MASK |
1.1600 USDT |
1.1500 USDT |
1.2600 USDT |
1.2500 USDT |
| 2025-07-01 |
1.1600 USDT |
9,181.3600 MASK |
1.2000 USDT |
1.1600 USDT |
1.2000 USDT |
1.1600 USDT |
| 2025-06-30 |
1.2100 USDT |
16,421.5300 MASK |
1.2800 USDT |
1.1800 USDT |
1.2800 USDT |
1.2100 USDT |
| 2025-06-29 |
1.2900 USDT |
592.6400 MASK |
1.2500 USDT |
1.2400 USDT |
1.2900 USDT |
1.2900 USDT |
| 2025-06-28 |
1.2200 USDT |
853.5600 MASK |
1.2100 USDT |
1.2000 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-06-27 |
1.2200 USDT |
4,605.0100 MASK |
1.2100 USDT |
1.1900 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-06-26 |
1.2200 USDT |
5,942.5900 MASK |
1.2400 USDT |
1.2100 USDT |
1.2700 USDT |
1.2200 USDT |
| 2025-06-25 |
1.2400 USDT |
6,958.3400 MASK |
1.2700 USDT |
1.2300 USDT |
1.2700 USDT |
1.2400 USDT |
| 2025-06-24 |
1.2800 USDT |
4,137.2500 MASK |
1.2800 USDT |
1.2600 USDT |
1.3000 USDT |
1.2800 USDT |
| 2025-06-23 |
1.2900 USDT |
12,063.3300 MASK |
1.1600 USDT |
1.1600 USDT |
1.3000 USDT |
1.2900 USDT |
| 2025-06-22 |
1.1500 USDT |
9,507.5400 MASK |
1.2000 USDT |
1.1100 USDT |
1.2100 USDT |
1.1500 USDT |
| 2025-06-21 |
1.1800 USDT |
9,151.5500 MASK |
1.2400 USDT |
1.1600 USDT |
1.2700 USDT |
1.1800 USDT |
| 2025-06-20 |
1.2600 USDT |
6,086.4000 MASK |
1.3000 USDT |
1.2300 USDT |
1.3300 USDT |
1.2600 USDT |
| 2025-06-19 |
1.3200 USDT |
9,115.3700 MASK |
1.3100 USDT |
1.3100 USDT |
1.3500 USDT |
1.3200 USDT |
| 2025-06-18 |
1.3100 USDT |
10,627.3100 MASK |
1.3300 USDT |
1.2600 USDT |
1.3500 USDT |
1.3100 USDT |
| 2025-06-17 |
1.3300 USDT |
7,461.8100 MASK |
1.3700 USDT |
1.3100 USDT |
1.4300 USDT |
1.3300 USDT |
| 2025-06-16 |
1.4300 USDT |
7,153.4300 MASK |
1.3800 USDT |
1.3700 USDT |
1.4300 USDT |
1.4300 USDT |
| 2025-06-15 |
1.3900 USDT |
8,381.9700 MASK |
1.3800 USDT |
1.3500 USDT |
1.4100 USDT |
1.3900 USDT |
| 2025-06-14 |
1.3700 USDT |
7,135.3800 MASK |
1.4000 USDT |
1.3700 USDT |
1.4200 USDT |
1.3700 USDT |
| 2025-06-13 |
1.3900 USDT |
13,213.8200 MASK |
1.4500 USDT |
1.3600 USDT |
1.4500 USDT |
1.3900 USDT |
| 2025-06-12 |
1.4700 USDT |
11,796.3600 MASK |
1.6400 USDT |
1.4700 USDT |
1.6400 USDT |
1.4700 USDT |
| 2025-06-11 |
1.6300 USDT |
12,484.8900 MASK |
1.5900 USDT |
1.5400 USDT |
1.7300 USDT |
1.6300 USDT |
| 2025-06-10 |
1.6300 USDT |
9,809.9000 MASK |
1.6800 USDT |
1.6300 USDT |
1.7400 USDT |
1.6300 USDT |
| 2025-06-09 |
1.6300 USDT |
9,837.3300 MASK |
1.7000 USDT |
1.5800 USDT |
1.7300 USDT |
1.6300 USDT |
| 2025-06-08 |
1.7200 USDT |
14,641.3300 MASK |
1.8600 USDT |
1.6700 USDT |
1.9300 USDT |
1.7200 USDT |
| 2025-06-07 |
1.8600 USDT |
68,472.7400 MASK |
1.8200 USDT |
1.7600 USDT |
2.1400 USDT |
1.8600 USDT |
| 2025-06-06 |
1.9200 USDT |
49,324.9000 MASK |
2.9100 USDT |
1.7500 USDT |
3.7000 USDT |
1.9200 USDT |
| 2025-06-05 |
2.8800 USDT |
3,578.6000 MASK |
2.8500 USDT |
2.8000 USDT |
2.9800 USDT |
2.8800 USDT |
| 2025-06-04 |
2.9300 USDT |
10,650.1600 MASK |
2.9200 USDT |
2.8500 USDT |
3.0400 USDT |
2.9300 USDT |
| 2025-06-03 |
2.9600 USDT |
10,705.5500 MASK |
2.6800 USDT |
2.5700 USDT |
3.0400 USDT |
2.9600 USDT |
| 2025-06-02 |
2.6300 USDT |
11,141.1600 MASK |
2.7300 USDT |
2.4900 USDT |
2.7800 USDT |
2.6300 USDT |
| 2025-06-01 |
2.7000 USDT |
21,016.5200 MASK |
2.0400 USDT |
1.8600 USDT |
2.8800 USDT |
2.7000 USDT |
| 2025-05-31 |
2.1000 USDT |
4,570.2900 MASK |
2.0700 USDT |
1.9400 USDT |
2.1500 USDT |
2.1000 USDT |
| 2025-05-30 |
2.1100 USDT |
2,744.1800 MASK |
2.2500 USDT |
2.0900 USDT |
2.3100 USDT |
2.1100 USDT |
| 2025-05-29 |
2.2900 USDT |
6,198.7800 MASK |
2.2700 USDT |
2.2200 USDT |
2.3700 USDT |
2.2900 USDT |
| 2025-05-28 |
2.2800 USDT |
17,624.4500 MASK |
1.9700 USDT |
1.9600 USDT |
2.5200 USDT |
2.2800 USDT |