Identifier on Coinbase Pro: MASK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
3.3700 USDT |
2,025.3400 MASK |
3.3700 USDT |
3.3000 USDT |
3.4200 USDT |
3.3700 USDT |
2023-12-18 |
3.3500 USDT |
4,824.9300 MASK |
3.4100 USDT |
3.1500 USDT |
3.4200 USDT |
3.3500 USDT |
2023-12-17 |
3.3900 USDT |
2,494.2700 MASK |
3.5500 USDT |
3.3700 USDT |
3.5500 USDT |
3.3900 USDT |
2023-12-16 |
3.5100 USDT |
2,714.8900 MASK |
3.3600 USDT |
3.2900 USDT |
3.5400 USDT |
3.5100 USDT |
2023-12-15 |
3.3700 USDT |
1,730.8900 MASK |
3.5600 USDT |
3.3700 USDT |
3.5600 USDT |
3.3700 USDT |
2023-12-14 |
3.5800 USDT |
3,557.2900 MASK |
3.5000 USDT |
3.3500 USDT |
3.5800 USDT |
3.5800 USDT |
2023-12-13 |
3.5300 USDT |
2,827.4600 MASK |
3.5100 USDT |
3.3100 USDT |
3.5600 USDT |
3.5300 USDT |
2023-12-12 |
3.5400 USDT |
1,475.1600 MASK |
3.4600 USDT |
3.4000 USDT |
3.5700 USDT |
3.5400 USDT |
2023-12-11 |
3.4400 USDT |
10,830.4600 MASK |
3.8300 USDT |
3.2700 USDT |
3.8300 USDT |
3.4400 USDT |
2023-12-10 |
3.8200 USDT |
1,269.5200 MASK |
3.7700 USDT |
3.6900 USDT |
3.8500 USDT |
3.8200 USDT |
2023-12-09 |
3.7500 USDT |
6,289.7200 MASK |
3.8500 USDT |
3.7200 USDT |
3.9400 USDT |
3.7500 USDT |
2023-12-08 |
3.8100 USDT |
2,004.7600 MASK |
3.7000 USDT |
3.7000 USDT |
3.8400 USDT |
3.8100 USDT |
2023-12-07 |
3.6900 USDT |
2,502.3700 MASK |
3.7200 USDT |
3.5600 USDT |
3.7600 USDT |
3.6900 USDT |
2023-12-06 |
3.7200 USDT |
6,687.3600 MASK |
3.9000 USDT |
3.6700 USDT |
3.9500 USDT |
3.7200 USDT |
2023-12-05 |
3.9000 USDT |
7,875.2100 MASK |
4.0500 USDT |
3.7900 USDT |
4.3200 USDT |
3.9000 USDT |
2023-12-04 |
3.7900 USDT |
7,744.0600 MASK |
3.4900 USDT |
3.3700 USDT |
3.8100 USDT |
3.7900 USDT |
2023-12-03 |
3.5200 USDT |
1,824.7800 MASK |
3.5600 USDT |
3.4400 USDT |
3.5800 USDT |
3.5200 USDT |
2023-12-02 |
3.5400 USDT |
2,287.0300 MASK |
3.5000 USDT |
3.4700 USDT |
3.5500 USDT |
3.5400 USDT |
2023-12-01 |
3.4800 USDT |
1,656.3000 MASK |
3.4000 USDT |
3.4000 USDT |
3.4800 USDT |
3.4800 USDT |
2023-11-30 |
3.4100 USDT |
2,625.3100 MASK |
3.4200 USDT |
3.3800 USDT |
3.4700 USDT |
3.4100 USDT |
2023-11-29 |
3.4000 USDT |
163.9000 MASK |
3.4100 USDT |
3.3600 USDT |
3.4600 USDT |
3.4000 USDT |
2023-11-28 |
3.4100 USDT |
205.4300 MASK |
3.3500 USDT |
3.2500 USDT |
3.4300 USDT |
3.4100 USDT |
2023-11-27 |
3.3300 USDT |
390.5300 MASK |
3.4600 USDT |
3.2800 USDT |
3.5000 USDT |
3.3300 USDT |
2023-11-26 |
3.4300 USDT |
4,668.2100 MASK |
3.6200 USDT |
3.3500 USDT |
3.6200 USDT |
3.4300 USDT |
2023-11-25 |
3.5700 USDT |
1,424.2500 MASK |
3.4000 USDT |
3.4000 USDT |
3.5700 USDT |
3.5700 USDT |
2023-11-24 |
3.4000 USDT |
1,585.8600 MASK |
3.3700 USDT |
3.3700 USDT |
3.4700 USDT |
3.4000 USDT |
2023-11-23 |
3.3500 USDT |
525.0800 MASK |
3.4000 USDT |
3.2900 USDT |
3.4000 USDT |
3.3500 USDT |
2023-11-22 |
3.3800 USDT |
5,043.5700 MASK |
3.1900 USDT |
3.1900 USDT |
3.4100 USDT |
3.3800 USDT |
2023-11-21 |
3.2400 USDT |
6,133.4800 MASK |
3.5800 USDT |
3.2400 USDT |
3.6900 USDT |
3.2400 USDT |
2023-11-20 |
3.5700 USDT |
3,340.9300 MASK |
3.5100 USDT |
3.4900 USDT |
3.6900 USDT |
3.5700 USDT |
2023-11-19 |
3.5400 USDT |
441.3100 MASK |
3.4000 USDT |
3.3300 USDT |
3.5400 USDT |
3.5400 USDT |
2023-11-18 |
3.4300 USDT |
4,468.8100 MASK |
3.5800 USDT |
3.2800 USDT |
3.5800 USDT |
3.4300 USDT |
2023-11-17 |
3.5000 USDT |
8,184.6500 MASK |
3.5500 USDT |
3.3400 USDT |
3.8400 USDT |
3.5000 USDT |
2023-11-16 |
3.5300 USDT |
7,963.4100 MASK |
3.5400 USDT |
3.4600 USDT |
3.7700 USDT |
3.5300 USDT |
2023-11-15 |
3.5200 USDT |
3,305.2900 MASK |
3.3500 USDT |
3.3400 USDT |
3.5400 USDT |
3.5200 USDT |
2023-11-14 |
3.3300 USDT |
3,020.8300 MASK |
3.3300 USDT |
3.1600 USDT |
3.4400 USDT |
3.3300 USDT |
2023-11-13 |
3.4300 USDT |
3,323.7600 MASK |
3.5200 USDT |
3.3300 USDT |
3.6400 USDT |
3.4300 USDT |
2023-11-12 |
3.5200 USDT |
4,192.9100 MASK |
3.6000 USDT |
3.3800 USDT |
3.6400 USDT |
3.5200 USDT |
2023-11-11 |
3.5500 USDT |
12,322.0900 MASK |
3.4800 USDT |
3.2700 USDT |
3.8300 USDT |
3.5500 USDT |
2023-11-10 |
3.4200 USDT |
3,416.5100 MASK |
3.3200 USDT |
3.1900 USDT |
3.4300 USDT |
3.4200 USDT |
2023-11-09 |
3.3000 USDT |
16,818.2600 MASK |
3.4400 USDT |
2.9500 USDT |
3.6100 USDT |
3.3000 USDT |
2023-11-08 |
3.4600 USDT |
717.4700 MASK |
3.3700 USDT |
3.3400 USDT |
3.4600 USDT |
3.4600 USDT |
2023-11-07 |
3.4000 USDT |
6,789.7200 MASK |
3.5100 USDT |
3.2600 USDT |
3.5500 USDT |
3.4000 USDT |
2023-11-06 |
3.5100 USDT |
13,427.0500 MASK |
3.3800 USDT |
3.2900 USDT |
3.5500 USDT |
3.5100 USDT |
2023-11-05 |
3.3700 USDT |
7,203.8200 MASK |
3.4000 USDT |
3.2600 USDT |
3.4800 USDT |
3.3700 USDT |
2023-11-04 |
3.4400 USDT |
11,168.1100 MASK |
3.3000 USDT |
3.2900 USDT |
3.5300 USDT |
3.4400 USDT |
2023-11-03 |
3.3300 USDT |
25,515.6400 MASK |
3.4700 USDT |
3.2400 USDT |
3.8800 USDT |
3.3300 USDT |
2023-11-02 |
3.4600 USDT |
28,631.1100 MASK |
3.1300 USDT |
3.0900 USDT |
3.5800 USDT |
3.4600 USDT |
2023-11-01 |
3.1100 USDT |
2,007.1800 MASK |
2.9200 USDT |
2.8100 USDT |
3.1100 USDT |
3.1100 USDT |
2023-10-31 |
2.9400 USDT |
3,018.9000 MASK |
3.0600 USDT |
2.7800 USDT |
3.1300 USDT |
2.9400 USDT |