Crypto exchange Coinbase Pro

Market Mask Network (MASK) / Tether (USDT)

Identifier on Coinbase Pro: MASK-USDT
Date Price Volume Open Low High Close
2023-12-19 3.3700 USDT 2,025.3400 MASK 3.3700 USDT 3.3000 USDT 3.4200 USDT 3.3700 USDT
2023-12-18 3.3500 USDT 4,824.9300 MASK 3.4100 USDT 3.1500 USDT 3.4200 USDT 3.3500 USDT
2023-12-17 3.3900 USDT 2,494.2700 MASK 3.5500 USDT 3.3700 USDT 3.5500 USDT 3.3900 USDT
2023-12-16 3.5100 USDT 2,714.8900 MASK 3.3600 USDT 3.2900 USDT 3.5400 USDT 3.5100 USDT
2023-12-15 3.3700 USDT 1,730.8900 MASK 3.5600 USDT 3.3700 USDT 3.5600 USDT 3.3700 USDT
2023-12-14 3.5800 USDT 3,557.2900 MASK 3.5000 USDT 3.3500 USDT 3.5800 USDT 3.5800 USDT
2023-12-13 3.5300 USDT 2,827.4600 MASK 3.5100 USDT 3.3100 USDT 3.5600 USDT 3.5300 USDT
2023-12-12 3.5400 USDT 1,475.1600 MASK 3.4600 USDT 3.4000 USDT 3.5700 USDT 3.5400 USDT
2023-12-11 3.4400 USDT 10,830.4600 MASK 3.8300 USDT 3.2700 USDT 3.8300 USDT 3.4400 USDT
2023-12-10 3.8200 USDT 1,269.5200 MASK 3.7700 USDT 3.6900 USDT 3.8500 USDT 3.8200 USDT
2023-12-09 3.7500 USDT 6,289.7200 MASK 3.8500 USDT 3.7200 USDT 3.9400 USDT 3.7500 USDT
2023-12-08 3.8100 USDT 2,004.7600 MASK 3.7000 USDT 3.7000 USDT 3.8400 USDT 3.8100 USDT
2023-12-07 3.6900 USDT 2,502.3700 MASK 3.7200 USDT 3.5600 USDT 3.7600 USDT 3.6900 USDT
2023-12-06 3.7200 USDT 6,687.3600 MASK 3.9000 USDT 3.6700 USDT 3.9500 USDT 3.7200 USDT
2023-12-05 3.9000 USDT 7,875.2100 MASK 4.0500 USDT 3.7900 USDT 4.3200 USDT 3.9000 USDT
2023-12-04 3.7900 USDT 7,744.0600 MASK 3.4900 USDT 3.3700 USDT 3.8100 USDT 3.7900 USDT
2023-12-03 3.5200 USDT 1,824.7800 MASK 3.5600 USDT 3.4400 USDT 3.5800 USDT 3.5200 USDT
2023-12-02 3.5400 USDT 2,287.0300 MASK 3.5000 USDT 3.4700 USDT 3.5500 USDT 3.5400 USDT
2023-12-01 3.4800 USDT 1,656.3000 MASK 3.4000 USDT 3.4000 USDT 3.4800 USDT 3.4800 USDT
2023-11-30 3.4100 USDT 2,625.3100 MASK 3.4200 USDT 3.3800 USDT 3.4700 USDT 3.4100 USDT
2023-11-29 3.4000 USDT 163.9000 MASK 3.4100 USDT 3.3600 USDT 3.4600 USDT 3.4000 USDT
2023-11-28 3.4100 USDT 205.4300 MASK 3.3500 USDT 3.2500 USDT 3.4300 USDT 3.4100 USDT
2023-11-27 3.3300 USDT 390.5300 MASK 3.4600 USDT 3.2800 USDT 3.5000 USDT 3.3300 USDT
2023-11-26 3.4300 USDT 4,668.2100 MASK 3.6200 USDT 3.3500 USDT 3.6200 USDT 3.4300 USDT
2023-11-25 3.5700 USDT 1,424.2500 MASK 3.4000 USDT 3.4000 USDT 3.5700 USDT 3.5700 USDT
2023-11-24 3.4000 USDT 1,585.8600 MASK 3.3700 USDT 3.3700 USDT 3.4700 USDT 3.4000 USDT
2023-11-23 3.3500 USDT 525.0800 MASK 3.4000 USDT 3.2900 USDT 3.4000 USDT 3.3500 USDT
2023-11-22 3.3800 USDT 5,043.5700 MASK 3.1900 USDT 3.1900 USDT 3.4100 USDT 3.3800 USDT
2023-11-21 3.2400 USDT 6,133.4800 MASK 3.5800 USDT 3.2400 USDT 3.6900 USDT 3.2400 USDT
2023-11-20 3.5700 USDT 3,340.9300 MASK 3.5100 USDT 3.4900 USDT 3.6900 USDT 3.5700 USDT
2023-11-19 3.5400 USDT 441.3100 MASK 3.4000 USDT 3.3300 USDT 3.5400 USDT 3.5400 USDT
2023-11-18 3.4300 USDT 4,468.8100 MASK 3.5800 USDT 3.2800 USDT 3.5800 USDT 3.4300 USDT
2023-11-17 3.5000 USDT 8,184.6500 MASK 3.5500 USDT 3.3400 USDT 3.8400 USDT 3.5000 USDT
2023-11-16 3.5300 USDT 7,963.4100 MASK 3.5400 USDT 3.4600 USDT 3.7700 USDT 3.5300 USDT
2023-11-15 3.5200 USDT 3,305.2900 MASK 3.3500 USDT 3.3400 USDT 3.5400 USDT 3.5200 USDT
2023-11-14 3.3300 USDT 3,020.8300 MASK 3.3300 USDT 3.1600 USDT 3.4400 USDT 3.3300 USDT
2023-11-13 3.4300 USDT 3,323.7600 MASK 3.5200 USDT 3.3300 USDT 3.6400 USDT 3.4300 USDT
2023-11-12 3.5200 USDT 4,192.9100 MASK 3.6000 USDT 3.3800 USDT 3.6400 USDT 3.5200 USDT
2023-11-11 3.5500 USDT 12,322.0900 MASK 3.4800 USDT 3.2700 USDT 3.8300 USDT 3.5500 USDT
2023-11-10 3.4200 USDT 3,416.5100 MASK 3.3200 USDT 3.1900 USDT 3.4300 USDT 3.4200 USDT
2023-11-09 3.3000 USDT 16,818.2600 MASK 3.4400 USDT 2.9500 USDT 3.6100 USDT 3.3000 USDT
2023-11-08 3.4600 USDT 717.4700 MASK 3.3700 USDT 3.3400 USDT 3.4600 USDT 3.4600 USDT
2023-11-07 3.4000 USDT 6,789.7200 MASK 3.5100 USDT 3.2600 USDT 3.5500 USDT 3.4000 USDT
2023-11-06 3.5100 USDT 13,427.0500 MASK 3.3800 USDT 3.2900 USDT 3.5500 USDT 3.5100 USDT
2023-11-05 3.3700 USDT 7,203.8200 MASK 3.4000 USDT 3.2600 USDT 3.4800 USDT 3.3700 USDT
2023-11-04 3.4400 USDT 11,168.1100 MASK 3.3000 USDT 3.2900 USDT 3.5300 USDT 3.4400 USDT
2023-11-03 3.3300 USDT 25,515.6400 MASK 3.4700 USDT 3.2400 USDT 3.8800 USDT 3.3300 USDT
2023-11-02 3.4600 USDT 28,631.1100 MASK 3.1300 USDT 3.0900 USDT 3.5800 USDT 3.4600 USDT
2023-11-01 3.1100 USDT 2,007.1800 MASK 2.9200 USDT 2.8100 USDT 3.1100 USDT 3.1100 USDT
2023-10-31 2.9400 USDT 3,018.9000 MASK 3.0600 USDT 2.7800 USDT 3.1300 USDT 2.9400 USDT