Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
4.2100 USDT |
15,868.3300 MASK |
3.8300 USDT |
3.7900 USDT |
4.2900 USDT |
4.2100 USDT |
| 2022-04-26 |
3.8000 USDT |
15,424.9100 MASK |
4.1300 USDT |
3.7300 USDT |
4.1700 USDT |
3.8000 USDT |
| 2022-04-25 |
4.1300 USDT |
15,199.4500 MASK |
4.0100 USDT |
3.7800 USDT |
4.1500 USDT |
4.1300 USDT |
| 2022-04-24 |
4.0000 USDT |
10,394.3800 MASK |
4.1800 USDT |
3.9700 USDT |
4.2200 USDT |
4.0000 USDT |
| 2022-04-23 |
4.2400 USDT |
5,090.6500 MASK |
4.2200 USDT |
4.0400 USDT |
4.3200 USDT |
4.2400 USDT |
| 2022-04-22 |
4.2200 USDT |
5,940.7500 MASK |
4.1400 USDT |
4.1400 USDT |
4.3500 USDT |
4.2200 USDT |
| 2022-04-21 |
4.1700 USDT |
26,698.0600 MASK |
4.4600 USDT |
4.0900 USDT |
4.6800 USDT |
4.1700 USDT |
| 2022-04-20 |
4.4300 USDT |
7,601.1400 MASK |
4.5100 USDT |
4.3200 USDT |
4.5900 USDT |
4.4300 USDT |
| 2022-04-19 |
4.5000 USDT |
3,674.2100 MASK |
4.3100 USDT |
4.2400 USDT |
4.5200 USDT |
4.5000 USDT |
| 2022-04-18 |
4.2900 USDT |
8,315.2400 MASK |
4.1200 USDT |
3.9000 USDT |
4.2900 USDT |
4.2900 USDT |
| 2022-04-17 |
4.1200 USDT |
3,025.4400 MASK |
4.2500 USDT |
4.1200 USDT |
4.4600 USDT |
4.1200 USDT |
| 2022-04-16 |
4.2800 USDT |
5,515.0500 MASK |
4.3600 USDT |
4.1700 USDT |
4.4100 USDT |
4.2800 USDT |
| 2022-04-15 |
4.3500 USDT |
4,565.9900 MASK |
4.2300 USDT |
4.2300 USDT |
4.4100 USDT |
4.3500 USDT |
| 2022-04-14 |
4.2100 USDT |
6,874.7400 MASK |
4.3500 USDT |
4.1300 USDT |
4.4200 USDT |
4.2100 USDT |
| 2022-04-13 |
4.3400 USDT |
11,280.9300 MASK |
4.2400 USDT |
4.1100 USDT |
4.4400 USDT |
4.3400 USDT |
| 2022-04-12 |
4.2500 USDT |
12,618.4800 MASK |
4.0200 USDT |
3.9900 USDT |
4.2800 USDT |
4.2500 USDT |
| 2022-04-11 |
4.0000 USDT |
15,439.5600 MASK |
4.4400 USDT |
3.9400 USDT |
4.5000 USDT |
4.0000 USDT |
| 2022-04-10 |
4.5000 USDT |
7,312.9200 MASK |
4.6200 USDT |
4.4700 USDT |
4.7400 USDT |
4.5000 USDT |
| 2022-04-09 |
4.6000 USDT |
6,721.9300 MASK |
4.4200 USDT |
4.4100 USDT |
4.6500 USDT |
4.6000 USDT |
| 2022-04-08 |
4.4300 USDT |
13,378.1900 MASK |
4.7600 USDT |
4.3800 USDT |
4.8300 USDT |
4.4300 USDT |
| 2022-04-07 |
4.8000 USDT |
12,014.4900 MASK |
4.5900 USDT |
4.4700 USDT |
4.8100 USDT |
4.8000 USDT |
| 2022-04-06 |
4.6900 USDT |
26,471.3100 MASK |
5.2900 USDT |
4.6100 USDT |
5.2900 USDT |
4.6900 USDT |
| 2022-04-05 |
5.3000 USDT |
22,337.1100 MASK |
5.6400 USDT |
5.2700 USDT |
5.8400 USDT |
5.3000 USDT |
| 2022-04-04 |
5.6300 USDT |
14,914.7800 MASK |
5.9900 USDT |
5.3100 USDT |
6.0200 USDT |
5.6300 USDT |
| 2022-04-03 |
6.0000 USDT |
10,334.7200 MASK |
5.9400 USDT |
5.7800 USDT |
6.1300 USDT |
6.0000 USDT |
| 2022-04-02 |
6.0500 USDT |
24,744.8300 MASK |
6.0400 USDT |
5.9100 USDT |
6.4600 USDT |
6.0500 USDT |
| 2022-04-01 |
6.0900 USDT |
42,056.0500 MASK |
5.9800 USDT |
5.5400 USDT |
6.3700 USDT |
6.0900 USDT |
| 2022-03-31 |
5.9700 USDT |
67,621.0300 MASK |
5.5800 USDT |
5.5700 USDT |
6.3000 USDT |
5.9700 USDT |
| 2022-03-30 |
5.5900 USDT |
22,909.7300 MASK |
5.7000 USDT |
5.4400 USDT |
5.8100 USDT |
5.5900 USDT |
| 2022-03-29 |
5.6600 USDT |
53,765.0100 MASK |
5.3500 USDT |
5.3500 USDT |
5.9800 USDT |
5.6600 USDT |
| 2022-03-28 |
5.4900 USDT |
28,485.6600 MASK |
5.4500 USDT |
5.3900 USDT |
5.8400 USDT |
5.4900 USDT |
| 2022-03-27 |
5.4700 USDT |
21,606.3300 MASK |
5.2400 USDT |
4.9600 USDT |
5.5000 USDT |
5.4700 USDT |
| 2022-03-26 |
5.2600 USDT |
20,477.8900 MASK |
5.0300 USDT |
4.8900 USDT |
5.2600 USDT |
5.2600 USDT |
| 2022-03-25 |
5.0200 USDT |
41,724.1100 MASK |
4.7300 USDT |
4.6300 USDT |
5.4600 USDT |
5.0200 USDT |
| 2022-03-24 |
4.7100 USDT |
15,361.4800 MASK |
4.7800 USDT |
4.5800 USDT |
4.8300 USDT |
4.7100 USDT |
| 2022-03-23 |
4.7900 USDT |
36,376.3100 MASK |
4.5100 USDT |
4.3400 USDT |
4.8100 USDT |
4.7900 USDT |
| 2022-03-22 |
4.4600 USDT |
20,848.9100 MASK |
4.3900 USDT |
4.3000 USDT |
4.6300 USDT |
4.4600 USDT |
| 2022-03-21 |
4.3700 USDT |
13,842.8300 MASK |
4.4500 USDT |
4.2000 USDT |
4.5700 USDT |
4.3700 USDT |
| 2022-03-20 |
4.4400 USDT |
19,044.1000 MASK |
4.6500 USDT |
4.3000 USDT |
4.6800 USDT |
4.4400 USDT |
| 2022-03-19 |
4.6500 USDT |
47,681.7600 MASK |
4.2500 USDT |
4.1300 USDT |
4.9000 USDT |
4.6500 USDT |
| 2022-03-18 |
4.2400 USDT |
7,690.5100 MASK |
4.1000 USDT |
3.9900 USDT |
4.2700 USDT |
4.2400 USDT |
| 2022-03-17 |
4.1600 USDT |
46,310.5900 MASK |
4.1500 USDT |
4.1300 USDT |
4.5400 USDT |
4.1600 USDT |
| 2022-03-16 |
4.1100 USDT |
33,295.8100 MASK |
3.7900 USDT |
3.7600 USDT |
4.1300 USDT |
4.1100 USDT |
| 2022-03-15 |
3.8000 USDT |
10,590.0700 MASK |
3.7200 USDT |
3.5500 USDT |
3.8700 USDT |
3.8000 USDT |
| 2022-03-14 |
3.6900 USDT |
10,859.4600 MASK |
3.6900 USDT |
3.5500 USDT |
3.7700 USDT |
3.6900 USDT |
| 2022-03-13 |
3.7100 USDT |
9,275.2600 MASK |
3.7600 USDT |
3.6800 USDT |
3.9300 USDT |
3.7100 USDT |
| 2022-03-12 |
3.7700 USDT |
5,460.4200 MASK |
3.8200 USDT |
3.7700 USDT |
3.9900 USDT |
3.7700 USDT |
| 2022-03-11 |
3.8400 USDT |
6,714.8000 MASK |
4.0500 USDT |
3.7900 USDT |
4.0500 USDT |
3.8400 USDT |
| 2022-03-10 |
4.0600 USDT |
7,388.2900 MASK |
4.2300 USDT |
3.8700 USDT |
4.2700 USDT |
4.0600 USDT |
| 2022-03-09 |
4.2400 USDT |
10,693.5500 MASK |
4.0000 USDT |
4.0000 USDT |
4.3700 USDT |
4.2400 USDT |