Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.7500 USDT |
12,730.5900 MASK |
1.7400 USDT |
1.7000 USDT |
1.8400 USDT |
1.7500 USDT |
| 2022-06-05 |
1.7200 USDT |
7,661.0600 MASK |
1.7400 USDT |
1.6800 USDT |
1.7600 USDT |
1.7200 USDT |
| 2022-06-04 |
1.7600 USDT |
16,168.3200 MASK |
1.7400 USDT |
1.6900 USDT |
1.8000 USDT |
1.7600 USDT |
| 2022-06-03 |
1.7200 USDT |
8,052.6400 MASK |
1.8100 USDT |
1.6600 USDT |
1.8200 USDT |
1.7200 USDT |
| 2022-06-02 |
1.8300 USDT |
8,773.9300 MASK |
1.7700 USDT |
1.6900 USDT |
1.8300 USDT |
1.8300 USDT |
| 2022-06-01 |
1.8000 USDT |
20,811.1200 MASK |
2.0900 USDT |
1.7200 USDT |
2.0900 USDT |
1.8000 USDT |
| 2022-05-31 |
2.1100 USDT |
118,323.5100 MASK |
2.0500 USDT |
1.9300 USDT |
2.2600 USDT |
2.1100 USDT |
| 2022-05-30 |
2.0300 USDT |
8,963.2900 MASK |
1.8500 USDT |
1.8000 USDT |
2.0400 USDT |
2.0300 USDT |
| 2022-05-29 |
1.8500 USDT |
5,880.6900 MASK |
1.7500 USDT |
1.6700 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-05-28 |
1.7600 USDT |
6,527.7100 MASK |
1.6600 USDT |
1.6200 USDT |
1.7900 USDT |
1.7600 USDT |
| 2022-05-27 |
1.6500 USDT |
8,522.8300 MASK |
1.7000 USDT |
1.6100 USDT |
1.7600 USDT |
1.6500 USDT |
| 2022-05-26 |
1.7600 USDT |
23,765.9500 MASK |
1.9200 USDT |
1.6400 USDT |
1.9600 USDT |
1.7600 USDT |
| 2022-05-25 |
1.9100 USDT |
7,543.7100 MASK |
1.9300 USDT |
1.8500 USDT |
1.9900 USDT |
1.9100 USDT |
| 2022-05-24 |
1.9300 USDT |
12,482.8100 MASK |
1.9600 USDT |
1.8100 USDT |
2.0000 USDT |
1.9300 USDT |
| 2022-05-23 |
1.9300 USDT |
18,600.1700 MASK |
2.1400 USDT |
1.8900 USDT |
2.2100 USDT |
1.9300 USDT |
| 2022-05-22 |
2.1800 USDT |
4,787.1700 MASK |
2.2600 USDT |
2.0800 USDT |
2.3200 USDT |
2.1800 USDT |
| 2022-05-21 |
2.3200 USDT |
43,437.9600 MASK |
1.9000 USDT |
1.8300 USDT |
2.4400 USDT |
2.3200 USDT |
| 2022-05-20 |
1.8900 USDT |
17,500.0300 MASK |
1.8700 USDT |
1.8100 USDT |
2.1200 USDT |
1.8900 USDT |
| 2022-05-19 |
1.8300 USDT |
9,661.8200 MASK |
1.6500 USDT |
1.5500 USDT |
1.8600 USDT |
1.8300 USDT |
| 2022-05-18 |
1.6200 USDT |
1,980.3900 MASK |
1.8400 USDT |
1.6200 USDT |
1.9000 USDT |
1.6200 USDT |
| 2022-05-17 |
1.8700 USDT |
21,831.4000 MASK |
1.7000 USDT |
1.6900 USDT |
1.8800 USDT |
1.8700 USDT |
| 2022-05-16 |
1.7100 USDT |
11,897.0400 MASK |
1.8500 USDT |
1.6300 USDT |
1.8500 USDT |
1.7100 USDT |
| 2022-05-15 |
1.8500 USDT |
45,727.2900 MASK |
1.8300 USDT |
1.6900 USDT |
1.8600 USDT |
1.8500 USDT |
| 2022-05-14 |
1.8300 USDT |
89,701.9900 MASK |
1.6700 USDT |
1.4900 USDT |
1.8300 USDT |
1.8300 USDT |
| 2022-05-13 |
1.6500 USDT |
33,559.9300 MASK |
1.5900 USDT |
1.5700 USDT |
1.9500 USDT |
1.6500 USDT |
| 2022-05-12 |
1.6100 USDT |
88,447.2600 MASK |
1.7600 USDT |
1.3100 USDT |
1.8800 USDT |
1.6100 USDT |
| 2022-05-11 |
1.7300 USDT |
77,348.1400 MASK |
2.8600 USDT |
1.6500 USDT |
2.9200 USDT |
1.7300 USDT |
| 2022-05-10 |
2.8300 USDT |
16,732.2700 MASK |
2.8100 USDT |
2.6700 USDT |
3.2500 USDT |
2.8300 USDT |
| 2022-05-09 |
2.9100 USDT |
6,373.5400 MASK |
3.5200 USDT |
2.8900 USDT |
3.6100 USDT |
2.9100 USDT |
| 2022-05-08 |
3.4900 USDT |
3,462.9800 MASK |
3.5400 USDT |
3.3800 USDT |
3.6100 USDT |
3.4900 USDT |
| 2022-05-07 |
3.5200 USDT |
5,925.6700 MASK |
3.7000 USDT |
3.4200 USDT |
3.7300 USDT |
3.5200 USDT |
| 2022-05-06 |
3.7300 USDT |
11,227.6300 MASK |
3.8300 USDT |
3.5800 USDT |
3.8300 USDT |
3.7300 USDT |
| 2022-05-05 |
3.8300 USDT |
13,190.1000 MASK |
4.4100 USDT |
3.7100 USDT |
4.4800 USDT |
3.8300 USDT |
| 2022-05-04 |
4.3500 USDT |
9,802.6300 MASK |
3.7200 USDT |
3.7200 USDT |
4.4000 USDT |
4.3500 USDT |
| 2022-05-03 |
3.6800 USDT |
8,833.9700 MASK |
3.7400 USDT |
3.6600 USDT |
4.0600 USDT |
3.6800 USDT |
| 2022-05-02 |
3.7600 USDT |
14,637.5100 MASK |
4.0000 USDT |
3.6400 USDT |
4.0800 USDT |
3.7600 USDT |
| 2022-05-01 |
4.0000 USDT |
11,374.7700 MASK |
3.7400 USDT |
3.5800 USDT |
4.0100 USDT |
4.0000 USDT |
| 2022-04-30 |
3.7200 USDT |
20,149.6300 MASK |
4.0800 USDT |
3.6100 USDT |
4.5000 USDT |
3.7200 USDT |
| 2022-04-29 |
4.0800 USDT |
24,422.2100 MASK |
4.7100 USDT |
4.0000 USDT |
4.8400 USDT |
4.0800 USDT |
| 2022-04-28 |
4.6800 USDT |
38,701.3000 MASK |
4.2800 USDT |
4.2800 USDT |
4.9500 USDT |
4.6800 USDT |
| 2022-04-27 |
4.2100 USDT |
15,868.3300 MASK |
3.8300 USDT |
3.7900 USDT |
4.2900 USDT |
4.2100 USDT |
| 2022-04-26 |
3.8000 USDT |
15,424.9100 MASK |
4.1300 USDT |
3.7300 USDT |
4.1700 USDT |
3.8000 USDT |
| 2022-04-25 |
4.1300 USDT |
15,199.4500 MASK |
4.0100 USDT |
3.7800 USDT |
4.1500 USDT |
4.1300 USDT |
| 2022-04-24 |
4.0000 USDT |
10,394.3800 MASK |
4.1800 USDT |
3.9700 USDT |
4.2200 USDT |
4.0000 USDT |
| 2022-04-23 |
4.2400 USDT |
5,090.6500 MASK |
4.2200 USDT |
4.0400 USDT |
4.3200 USDT |
4.2400 USDT |
| 2022-04-22 |
4.2200 USDT |
5,940.7500 MASK |
4.1400 USDT |
4.1400 USDT |
4.3500 USDT |
4.2200 USDT |
| 2022-04-21 |
4.1700 USDT |
26,698.0600 MASK |
4.4600 USDT |
4.0900 USDT |
4.6800 USDT |
4.1700 USDT |
| 2022-04-20 |
4.4300 USDT |
7,601.1400 MASK |
4.5100 USDT |
4.3200 USDT |
4.5900 USDT |
4.4300 USDT |
| 2022-04-19 |
4.5000 USDT |
3,674.2100 MASK |
4.3100 USDT |
4.2400 USDT |
4.5200 USDT |
4.5000 USDT |
| 2022-04-18 |
4.2900 USDT |
8,315.2400 MASK |
4.1200 USDT |
3.9000 USDT |
4.2900 USDT |
4.2900 USDT |