Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
3.4700 USDT |
310.1900 MASK |
3.4300 USDT |
3.4000 USDT |
3.4700 USDT |
3.4700 USDT |
| 2023-08-07 |
3.4100 USDT |
2,406.6500 MASK |
3.5100 USDT |
3.3300 USDT |
3.5300 USDT |
3.4100 USDT |
| 2023-08-06 |
3.4900 USDT |
634.3000 MASK |
3.5300 USDT |
3.4800 USDT |
3.5300 USDT |
3.4900 USDT |
| 2023-08-05 |
3.5100 USDT |
149.0600 MASK |
3.4800 USDT |
3.4500 USDT |
3.5200 USDT |
3.5100 USDT |
| 2023-08-04 |
3.4500 USDT |
458.6300 MASK |
3.4400 USDT |
3.4000 USDT |
3.4900 USDT |
3.4500 USDT |
| 2023-08-03 |
3.4100 USDT |
417.2600 MASK |
3.4300 USDT |
3.3900 USDT |
3.4700 USDT |
3.4100 USDT |
| 2023-08-02 |
3.4500 USDT |
308.3300 MASK |
3.5100 USDT |
3.4300 USDT |
3.5800 USDT |
3.4500 USDT |
| 2023-08-01 |
3.5200 USDT |
273.1500 MASK |
3.5000 USDT |
3.3800 USDT |
3.5200 USDT |
3.5200 USDT |
| 2023-07-31 |
3.5000 USDT |
742.8100 MASK |
3.5300 USDT |
3.4500 USDT |
3.5300 USDT |
3.5000 USDT |
| 2023-07-30 |
3.5100 USDT |
795.8500 MASK |
3.5600 USDT |
3.3500 USDT |
3.5600 USDT |
3.5100 USDT |
| 2023-07-29 |
3.5800 USDT |
817.6900 MASK |
3.5500 USDT |
3.5400 USDT |
3.6100 USDT |
3.5800 USDT |
| 2023-07-28 |
3.5700 USDT |
1,069.1400 MASK |
3.5500 USDT |
3.4900 USDT |
3.5900 USDT |
3.5700 USDT |
| 2023-07-27 |
3.5600 USDT |
913.5000 MASK |
3.6000 USDT |
3.5300 USDT |
3.6900 USDT |
3.5600 USDT |
| 2023-07-26 |
3.5800 USDT |
2,183.5500 MASK |
3.7600 USDT |
3.5200 USDT |
3.7900 USDT |
3.5800 USDT |
| 2023-07-25 |
3.7400 USDT |
2,862.9800 MASK |
3.5000 USDT |
3.4800 USDT |
3.8000 USDT |
3.7400 USDT |
| 2023-07-24 |
3.5300 USDT |
2,559.7600 MASK |
3.6700 USDT |
3.4800 USDT |
3.8800 USDT |
3.5300 USDT |
| 2023-07-23 |
3.6800 USDT |
554.3500 MASK |
3.7200 USDT |
3.6400 USDT |
3.7800 USDT |
3.6800 USDT |
| 2023-07-22 |
3.7500 USDT |
2,426.8000 MASK |
3.9800 USDT |
3.7200 USDT |
4.1300 USDT |
3.7500 USDT |
| 2023-07-21 |
3.9900 USDT |
2,745.8200 MASK |
3.7200 USDT |
3.7000 USDT |
4.0500 USDT |
3.9900 USDT |
| 2023-07-20 |
3.7400 USDT |
1,898.6700 MASK |
3.8000 USDT |
3.6800 USDT |
3.8500 USDT |
3.7400 USDT |
| 2023-07-19 |
3.7700 USDT |
778.6200 MASK |
3.6700 USDT |
3.6200 USDT |
3.7800 USDT |
3.7700 USDT |
| 2023-07-18 |
3.6500 USDT |
1,875.9000 MASK |
3.7600 USDT |
3.5600 USDT |
3.8600 USDT |
3.6500 USDT |
| 2023-07-17 |
3.7300 USDT |
3,648.1800 MASK |
3.5700 USDT |
3.5700 USDT |
3.8400 USDT |
3.7300 USDT |
| 2023-07-16 |
3.6200 USDT |
1,458.5200 MASK |
3.6600 USDT |
3.5500 USDT |
3.7100 USDT |
3.6200 USDT |
| 2023-07-15 |
3.6400 USDT |
1,503.8800 MASK |
3.5800 USDT |
3.5300 USDT |
3.8600 USDT |
3.6400 USDT |
| 2023-07-14 |
3.5800 USDT |
4,879.4100 MASK |
3.7900 USDT |
3.4600 USDT |
3.9100 USDT |
3.5800 USDT |
| 2023-07-13 |
3.7500 USDT |
4,751.7100 MASK |
3.4300 USDT |
3.4300 USDT |
3.8100 USDT |
3.7500 USDT |
| 2023-07-12 |
3.4000 USDT |
220.2000 MASK |
3.4100 USDT |
3.3400 USDT |
3.4400 USDT |
3.4000 USDT |
| 2023-07-11 |
3.3800 USDT |
147.8700 MASK |
3.3900 USDT |
3.3300 USDT |
3.4000 USDT |
3.3800 USDT |
| 2023-07-10 |
3.3600 USDT |
635.5200 MASK |
3.3600 USDT |
3.2800 USDT |
3.4500 USDT |
3.3600 USDT |
| 2023-07-09 |
3.3900 USDT |
664.8800 MASK |
3.5100 USDT |
3.3900 USDT |
3.5400 USDT |
3.3900 USDT |
| 2023-07-08 |
3.4900 USDT |
2,276.2300 MASK |
3.3700 USDT |
3.3700 USDT |
3.6000 USDT |
3.4900 USDT |
| 2023-07-07 |
3.3500 USDT |
290.5200 MASK |
3.2700 USDT |
3.2600 USDT |
3.3800 USDT |
3.3500 USDT |
| 2023-07-06 |
3.3200 USDT |
607.5200 MASK |
3.4300 USDT |
3.2700 USDT |
3.5000 USDT |
3.3200 USDT |
| 2023-07-05 |
3.4000 USDT |
1,381.6500 MASK |
3.5200 USDT |
3.3500 USDT |
3.5800 USDT |
3.4000 USDT |
| 2023-07-04 |
3.5400 USDT |
915.5100 MASK |
3.6300 USDT |
3.4800 USDT |
3.6300 USDT |
3.5400 USDT |
| 2023-07-03 |
3.6500 USDT |
1,638.2800 MASK |
3.6300 USDT |
3.6200 USDT |
3.7400 USDT |
3.6500 USDT |
| 2023-07-02 |
3.6200 USDT |
1,921.8000 MASK |
3.4900 USDT |
3.4700 USDT |
3.6600 USDT |
3.6200 USDT |
| 2023-07-01 |
3.5100 USDT |
1,847.4800 MASK |
3.4500 USDT |
3.3400 USDT |
3.5100 USDT |
3.5100 USDT |
| 2023-06-30 |
3.4400 USDT |
4,249.3300 MASK |
3.4100 USDT |
3.1400 USDT |
3.5500 USDT |
3.4400 USDT |
| 2023-06-29 |
3.3900 USDT |
1,362.3400 MASK |
3.3500 USDT |
3.3400 USDT |
3.5300 USDT |
3.3900 USDT |
| 2023-06-28 |
3.3300 USDT |
6,525.9600 MASK |
3.5400 USDT |
3.1400 USDT |
3.5400 USDT |
3.3300 USDT |
| 2023-06-27 |
3.5200 USDT |
812.4500 MASK |
3.4700 USDT |
3.4500 USDT |
3.5600 USDT |
3.5200 USDT |
| 2023-06-26 |
3.4900 USDT |
2,435.6600 MASK |
3.6000 USDT |
3.4200 USDT |
3.6400 USDT |
3.4900 USDT |
| 2023-06-25 |
3.6300 USDT |
1,895.3200 MASK |
3.6500 USDT |
3.5800 USDT |
3.7500 USDT |
3.6300 USDT |
| 2023-06-24 |
3.6700 USDT |
4,815.3100 MASK |
3.7800 USDT |
3.5200 USDT |
3.9600 USDT |
3.6700 USDT |
| 2023-06-23 |
3.8000 USDT |
10,848.1000 MASK |
3.7800 USDT |
3.6500 USDT |
3.9000 USDT |
3.8000 USDT |
| 2023-06-22 |
3.7500 USDT |
7,343.0300 MASK |
3.9900 USDT |
3.6900 USDT |
4.1000 USDT |
3.7500 USDT |
| 2023-06-21 |
3.9300 USDT |
2,912.4500 MASK |
3.8300 USDT |
3.8200 USDT |
4.0700 USDT |
3.9300 USDT |
| 2023-06-20 |
3.7900 USDT |
4,885.7500 MASK |
3.6600 USDT |
3.5200 USDT |
3.8400 USDT |
3.7900 USDT |