Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
4.0300 USDT |
12,108.8100 MASK |
4.3900 USDT |
4.0200 USDT |
4.4000 USDT |
4.0300 USDT |
| 2022-03-03 |
4.4800 USDT |
7,306.1200 MASK |
4.6600 USDT |
4.3400 USDT |
4.6800 USDT |
4.4800 USDT |
| 2022-03-02 |
4.7000 USDT |
15,507.6900 MASK |
4.8100 USDT |
4.5300 USDT |
4.8500 USDT |
4.7000 USDT |
| 2022-03-01 |
4.8000 USDT |
10,756.6000 MASK |
4.8800 USDT |
4.6500 USDT |
4.9800 USDT |
4.8000 USDT |
| 2022-02-28 |
4.8300 USDT |
7,037.9200 MASK |
4.1900 USDT |
4.1200 USDT |
4.8900 USDT |
4.8300 USDT |
| 2022-02-27 |
4.2000 USDT |
14,210.7300 MASK |
4.4700 USDT |
4.1100 USDT |
4.5500 USDT |
4.2000 USDT |
| 2022-02-26 |
4.4400 USDT |
4,558.6000 MASK |
4.6000 USDT |
4.4400 USDT |
4.7700 USDT |
4.4400 USDT |
| 2022-02-25 |
4.6200 USDT |
5,813.0500 MASK |
4.2400 USDT |
4.1500 USDT |
4.6700 USDT |
4.6200 USDT |
| 2022-02-24 |
4.2100 USDT |
8,802.4600 MASK |
4.2200 USDT |
3.6600 USDT |
4.2500 USDT |
4.2100 USDT |
| 2022-02-23 |
4.2400 USDT |
7,720.7200 MASK |
4.4300 USDT |
4.2400 USDT |
4.6600 USDT |
4.2400 USDT |
| 2022-02-22 |
4.4200 USDT |
17,682.4400 MASK |
4.2100 USDT |
4.0400 USDT |
4.6000 USDT |
4.4200 USDT |
| 2022-02-21 |
4.1900 USDT |
8,076.4900 MASK |
4.6200 USDT |
4.1900 USDT |
4.8700 USDT |
4.1900 USDT |
| 2022-02-20 |
4.6600 USDT |
4,463.0800 MASK |
5.0600 USDT |
4.5300 USDT |
5.0600 USDT |
4.6600 USDT |
| 2022-02-19 |
5.0600 USDT |
8,560.4700 MASK |
5.2900 USDT |
4.9800 USDT |
5.4700 USDT |
5.0600 USDT |
| 2022-02-18 |
5.3300 USDT |
8,594.9600 MASK |
5.4200 USDT |
5.2000 USDT |
5.5600 USDT |
5.3300 USDT |
| 2022-02-17 |
5.4900 USDT |
8,617.0000 MASK |
6.1100 USDT |
5.3900 USDT |
6.1700 USDT |
5.4900 USDT |
| 2022-02-16 |
6.1300 USDT |
9,290.5800 MASK |
6.2500 USDT |
5.8800 USDT |
6.2800 USDT |
6.1300 USDT |
| 2022-02-15 |
6.2300 USDT |
9,355.4600 MASK |
5.6600 USDT |
5.6400 USDT |
6.2300 USDT |
6.2300 USDT |
| 2022-02-14 |
5.6400 USDT |
9,924.7400 MASK |
5.8600 USDT |
5.4800 USDT |
5.8600 USDT |
5.6400 USDT |
| 2022-02-13 |
5.8800 USDT |
12,626.3300 MASK |
5.9400 USDT |
5.8000 USDT |
6.1700 USDT |
5.8800 USDT |
| 2022-02-12 |
5.9300 USDT |
9,532.9200 MASK |
5.9500 USDT |
5.6700 USDT |
6.0600 USDT |
5.9300 USDT |
| 2022-02-11 |
5.9300 USDT |
19,075.7400 MASK |
6.3900 USDT |
5.8100 USDT |
6.8000 USDT |
5.9300 USDT |
| 2022-02-10 |
6.5300 USDT |
14,102.1000 MASK |
7.0300 USDT |
6.4200 USDT |
7.0600 USDT |
6.5300 USDT |
| 2022-02-09 |
7.0900 USDT |
14,217.1000 MASK |
6.8200 USDT |
6.6900 USDT |
7.2400 USDT |
7.0900 USDT |
| 2022-02-08 |
6.8200 USDT |
21,123.8100 MASK |
7.3800 USDT |
6.5600 USDT |
7.5000 USDT |
6.8200 USDT |
| 2022-02-07 |
7.3600 USDT |
19,078.0000 MASK |
6.9100 USDT |
6.7800 USDT |
7.4900 USDT |
7.3600 USDT |
| 2022-02-06 |
6.8500 USDT |
21,940.2600 MASK |
6.6900 USDT |
6.5800 USDT |
7.1000 USDT |
6.8500 USDT |
| 2022-02-05 |
6.6400 USDT |
20,055.8800 MASK |
6.4500 USDT |
6.4000 USDT |
6.8700 USDT |
6.6400 USDT |
| 2022-02-04 |
6.4400 USDT |
17,863.5000 MASK |
5.6400 USDT |
5.6400 USDT |
6.4600 USDT |
6.4400 USDT |
| 2022-02-03 |
5.6000 USDT |
13,005.3300 MASK |
5.7900 USDT |
5.4500 USDT |
5.8200 USDT |
5.6000 USDT |
| 2022-02-02 |
5.7800 USDT |
14,584.0900 MASK |
6.2900 USDT |
5.6800 USDT |
6.5400 USDT |
5.7800 USDT |
| 2022-02-01 |
6.3000 USDT |
14,199.6500 MASK |
6.2300 USDT |
6.1500 USDT |
6.4800 USDT |
6.3000 USDT |
| 2022-01-31 |
6.1500 USDT |
12,513.0600 MASK |
5.9300 USDT |
5.6100 USDT |
6.1500 USDT |
6.1500 USDT |
| 2022-01-30 |
5.9300 USDT |
17,236.3700 MASK |
6.0900 USDT |
5.8300 USDT |
6.3600 USDT |
5.9300 USDT |
| 2022-01-29 |
6.0700 USDT |
14,698.0900 MASK |
5.9400 USDT |
5.8200 USDT |
6.3000 USDT |
6.0700 USDT |
| 2022-01-28 |
5.9100 USDT |
16,727.8600 MASK |
5.5900 USDT |
5.4300 USDT |
5.9400 USDT |
5.9100 USDT |
| 2022-01-27 |
5.5900 USDT |
10,761.0400 MASK |
5.6700 USDT |
5.2900 USDT |
5.9300 USDT |
5.5900 USDT |
| 2022-01-26 |
5.6400 USDT |
36,000.0200 MASK |
5.5200 USDT |
5.4600 USDT |
6.2900 USDT |
5.6400 USDT |
| 2022-01-25 |
5.5700 USDT |
17,196.8700 MASK |
5.2500 USDT |
5.0900 USDT |
5.6500 USDT |
5.5700 USDT |
| 2022-01-24 |
5.2500 USDT |
17,793.3300 MASK |
5.8500 USDT |
4.7400 USDT |
5.8800 USDT |
5.2500 USDT |
| 2022-01-23 |
5.8700 USDT |
18,810.2100 MASK |
5.6100 USDT |
5.4900 USDT |
6.1000 USDT |
5.8700 USDT |
| 2022-01-22 |
5.5800 USDT |
37,051.8200 MASK |
6.5400 USDT |
5.1000 USDT |
6.6300 USDT |
5.5800 USDT |
| 2022-01-21 |
6.4800 USDT |
30,192.8700 MASK |
7.9300 USDT |
6.2500 USDT |
7.9800 USDT |
6.4800 USDT |
| 2022-01-20 |
8.0100 USDT |
21,169.7000 MASK |
8.4600 USDT |
7.9300 USDT |
9.0500 USDT |
8.0100 USDT |
| 2022-01-19 |
8.4200 USDT |
7,256.4100 MASK |
8.7700 USDT |
8.1900 USDT |
8.9000 USDT |
8.4200 USDT |
| 2022-01-18 |
8.7600 USDT |
10,532.4600 MASK |
8.7400 USDT |
8.3900 USDT |
8.9100 USDT |
8.7600 USDT |
| 2022-01-17 |
8.7400 USDT |
11,460.9200 MASK |
9.5500 USDT |
8.5200 USDT |
9.6100 USDT |
8.7400 USDT |
| 2022-01-16 |
9.4700 USDT |
9,042.6500 MASK |
9.4600 USDT |
9.2100 USDT |
9.6900 USDT |
9.4700 USDT |
| 2022-01-15 |
9.4700 USDT |
11,540.2900 MASK |
9.5700 USDT |
9.3100 USDT |
9.7300 USDT |
9.4700 USDT |
| 2022-01-14 |
9.4900 USDT |
15,658.1200 MASK |
9.5400 USDT |
9.2300 USDT |
9.7900 USDT |
9.4900 USDT |