Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.4000 USDT |
10,917.9700 MASK |
1.4600 USDT |
1.3900 USDT |
1.4800 USDT |
1.4000 USDT |
| 2022-07-24 |
1.4600 USDT |
27,078.5300 MASK |
1.5000 USDT |
1.4400 USDT |
1.5200 USDT |
1.4600 USDT |
| 2022-07-23 |
1.4800 USDT |
22,547.5500 MASK |
1.4500 USDT |
1.4400 USDT |
1.5200 USDT |
1.4800 USDT |
| 2022-07-22 |
1.4500 USDT |
25,287.6100 MASK |
1.4900 USDT |
1.4200 USDT |
1.5600 USDT |
1.4500 USDT |
| 2022-07-21 |
1.5100 USDT |
22,772.5700 MASK |
1.5100 USDT |
1.4400 USDT |
1.5300 USDT |
1.5100 USDT |
| 2022-07-20 |
1.5100 USDT |
24,032.2900 MASK |
1.6300 USDT |
1.4800 USDT |
1.6700 USDT |
1.5100 USDT |
| 2022-07-19 |
1.6600 USDT |
30,892.6400 MASK |
1.6100 USDT |
1.5400 USDT |
1.6800 USDT |
1.6600 USDT |
| 2022-07-18 |
1.6100 USDT |
26,011.1000 MASK |
1.4500 USDT |
1.4500 USDT |
1.6400 USDT |
1.6100 USDT |
| 2022-07-17 |
1.4500 USDT |
19,523.9100 MASK |
1.4700 USDT |
1.4400 USDT |
1.5500 USDT |
1.4500 USDT |
| 2022-07-16 |
1.4500 USDT |
25,121.7800 MASK |
1.4300 USDT |
1.3900 USDT |
1.4900 USDT |
1.4500 USDT |
| 2022-07-15 |
1.4300 USDT |
15,222.3600 MASK |
1.4200 USDT |
1.4100 USDT |
1.4700 USDT |
1.4300 USDT |
| 2022-07-14 |
1.4400 USDT |
12,548.0900 MASK |
1.3800 USDT |
1.3300 USDT |
1.4500 USDT |
1.4400 USDT |
| 2022-07-13 |
1.3600 USDT |
16,969.7900 MASK |
1.3100 USDT |
1.2500 USDT |
1.3800 USDT |
1.3600 USDT |
| 2022-07-12 |
1.3400 USDT |
13,233.2900 MASK |
1.4200 USDT |
1.3300 USDT |
1.4600 USDT |
1.3400 USDT |
| 2022-07-11 |
1.4400 USDT |
10,868.5200 MASK |
1.5100 USDT |
1.4200 USDT |
1.5500 USDT |
1.4400 USDT |
| 2022-07-10 |
1.5300 USDT |
11,060.6000 MASK |
1.5700 USDT |
1.4900 USDT |
1.5800 USDT |
1.5300 USDT |
| 2022-07-09 |
1.5700 USDT |
8,451.7500 MASK |
1.5400 USDT |
1.5300 USDT |
1.6100 USDT |
1.5700 USDT |
| 2022-07-08 |
1.5400 USDT |
8,255.9200 MASK |
1.5500 USDT |
1.4800 USDT |
1.5900 USDT |
1.5400 USDT |
| 2022-07-07 |
1.5600 USDT |
5,080.4500 MASK |
1.4800 USDT |
1.4700 USDT |
1.5600 USDT |
1.5600 USDT |
| 2022-07-06 |
1.4900 USDT |
8,385.8500 MASK |
1.4400 USDT |
1.4300 USDT |
1.5000 USDT |
1.4900 USDT |
| 2022-07-05 |
1.4300 USDT |
11,874.6100 MASK |
1.5200 USDT |
1.4000 USDT |
1.5400 USDT |
1.4300 USDT |
| 2022-07-04 |
1.5200 USDT |
4,726.3700 MASK |
1.4900 USDT |
1.4300 USDT |
1.5300 USDT |
1.5200 USDT |
| 2022-07-03 |
1.4600 USDT |
6,852.2900 MASK |
1.5400 USDT |
1.4200 USDT |
1.5400 USDT |
1.4600 USDT |
| 2022-07-02 |
1.5500 USDT |
8,609.6000 MASK |
1.6800 USDT |
1.5200 USDT |
1.7100 USDT |
1.5500 USDT |
| 2022-07-01 |
1.6800 USDT |
29,668.1500 MASK |
1.6300 USDT |
1.6200 USDT |
1.8000 USDT |
1.6800 USDT |
| 2022-06-30 |
1.6000 USDT |
20,310.9900 MASK |
1.6500 USDT |
1.4700 USDT |
1.6600 USDT |
1.6000 USDT |
| 2022-06-29 |
1.6200 USDT |
21,951.4100 MASK |
1.4900 USDT |
1.4800 USDT |
1.6800 USDT |
1.6200 USDT |
| 2022-06-28 |
1.5000 USDT |
13,707.7600 MASK |
1.6100 USDT |
1.4700 USDT |
1.6400 USDT |
1.5000 USDT |
| 2022-06-27 |
1.6000 USDT |
9,377.9700 MASK |
1.4900 USDT |
1.4900 USDT |
1.6500 USDT |
1.6000 USDT |
| 2022-06-26 |
1.5100 USDT |
38,193.2100 MASK |
1.5400 USDT |
1.4900 USDT |
1.6700 USDT |
1.5100 USDT |
| 2022-06-25 |
1.5400 USDT |
11,694.0800 MASK |
1.5400 USDT |
1.4500 USDT |
1.6000 USDT |
1.5400 USDT |
| 2022-06-24 |
1.5600 USDT |
16,079.8900 MASK |
1.4700 USDT |
1.4700 USDT |
1.5900 USDT |
1.5600 USDT |
| 2022-06-23 |
1.4600 USDT |
30,259.4300 MASK |
1.3500 USDT |
1.3500 USDT |
1.5000 USDT |
1.4600 USDT |
| 2022-06-22 |
1.3600 USDT |
34,839.3400 MASK |
1.4900 USDT |
1.3400 USDT |
1.6100 USDT |
1.3600 USDT |
| 2022-06-21 |
1.5100 USDT |
9,119.7400 MASK |
1.4900 USDT |
1.4700 USDT |
1.5900 USDT |
1.5100 USDT |
| 2022-06-20 |
1.4700 USDT |
37,473.6200 MASK |
1.4200 USDT |
1.3200 USDT |
1.5900 USDT |
1.4700 USDT |
| 2022-06-19 |
1.4100 USDT |
32,847.5900 MASK |
1.3600 USDT |
1.2800 USDT |
1.4500 USDT |
1.4100 USDT |
| 2022-06-18 |
1.3300 USDT |
25,912.3400 MASK |
1.3200 USDT |
1.1900 USDT |
1.3500 USDT |
1.3300 USDT |
| 2022-06-17 |
1.3200 USDT |
9,185.8200 MASK |
1.2600 USDT |
1.2600 USDT |
1.3300 USDT |
1.3200 USDT |
| 2022-06-16 |
1.2500 USDT |
18,811.7700 MASK |
1.4900 USDT |
1.2400 USDT |
1.5100 USDT |
1.2500 USDT |
| 2022-06-15 |
1.4600 USDT |
46,155.6100 MASK |
1.3300 USDT |
1.2000 USDT |
1.4800 USDT |
1.4600 USDT |
| 2022-06-14 |
1.3300 USDT |
30,056.9700 MASK |
1.2900 USDT |
1.2000 USDT |
1.3900 USDT |
1.3300 USDT |
| 2022-06-13 |
1.2700 USDT |
47,843.8800 MASK |
1.3600 USDT |
1.1800 USDT |
1.3700 USDT |
1.2700 USDT |
| 2022-06-12 |
1.3700 USDT |
22,601.3400 MASK |
1.4900 USDT |
1.3300 USDT |
1.5000 USDT |
1.3700 USDT |
| 2022-06-11 |
1.5000 USDT |
21,682.1200 MASK |
1.6500 USDT |
1.4500 USDT |
1.7000 USDT |
1.5000 USDT |
| 2022-06-10 |
1.6500 USDT |
8,480.2700 MASK |
1.8300 USDT |
1.6400 USDT |
1.8400 USDT |
1.6500 USDT |
| 2022-06-09 |
1.8000 USDT |
10,018.8700 MASK |
1.8300 USDT |
1.7900 USDT |
1.9200 USDT |
1.8000 USDT |
| 2022-06-08 |
1.8300 USDT |
43,380.2500 MASK |
1.7700 USDT |
1.7100 USDT |
2.0100 USDT |
1.8300 USDT |
| 2022-06-07 |
1.8200 USDT |
32,148.6500 MASK |
1.7500 USDT |
1.6000 USDT |
1.9400 USDT |
1.8200 USDT |
| 2022-06-06 |
1.7500 USDT |
12,730.5900 MASK |
1.7400 USDT |
1.7000 USDT |
1.8400 USDT |
1.7500 USDT |