Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
3.3500 USDT |
5,589.0100 MASK |
3.4800 USDT |
3.2600 USDT |
3.5600 USDT |
3.3500 USDT |
| 2024-01-04 |
3.4500 USDT |
3,544.9200 MASK |
3.3600 USDT |
3.2800 USDT |
3.4700 USDT |
3.4500 USDT |
| 2024-01-03 |
3.3600 USDT |
41,695.0100 MASK |
3.7900 USDT |
2.9900 USDT |
4.0100 USDT |
3.3600 USDT |
| 2024-01-02 |
3.7800 USDT |
5,909.4000 MASK |
3.7800 USDT |
3.7000 USDT |
3.8600 USDT |
3.7800 USDT |
| 2024-01-01 |
3.8000 USDT |
22,320.6700 MASK |
3.6200 USDT |
3.6200 USDT |
3.9000 USDT |
3.8000 USDT |
| 2023-12-31 |
3.5900 USDT |
6,518.4600 MASK |
3.5600 USDT |
3.5400 USDT |
3.7100 USDT |
3.5900 USDT |
| 2023-12-30 |
3.5400 USDT |
424.2900 MASK |
3.5700 USDT |
3.4800 USDT |
3.5800 USDT |
3.5400 USDT |
| 2023-12-29 |
3.5300 USDT |
5,065.1800 MASK |
3.5900 USDT |
3.4600 USDT |
3.6700 USDT |
3.5300 USDT |
| 2023-12-28 |
3.6000 USDT |
9,855.3800 MASK |
3.7700 USDT |
3.5600 USDT |
3.9500 USDT |
3.6000 USDT |
| 2023-12-27 |
3.7500 USDT |
5,437.4600 MASK |
3.5600 USDT |
3.4400 USDT |
3.7900 USDT |
3.7500 USDT |
| 2023-12-26 |
3.5600 USDT |
11,372.3200 MASK |
3.7200 USDT |
3.3100 USDT |
3.7800 USDT |
3.5600 USDT |
| 2023-12-25 |
3.7100 USDT |
1,595.4200 MASK |
3.5600 USDT |
3.4800 USDT |
3.7100 USDT |
3.7100 USDT |
| 2023-12-24 |
3.5400 USDT |
3,531.3800 MASK |
3.6000 USDT |
3.4600 USDT |
3.6500 USDT |
3.5400 USDT |
| 2023-12-23 |
3.6300 USDT |
2,700.3000 MASK |
3.6800 USDT |
3.5200 USDT |
3.7100 USDT |
3.6300 USDT |
| 2023-12-22 |
3.6400 USDT |
4,555.8100 MASK |
3.5400 USDT |
3.5200 USDT |
3.7100 USDT |
3.6400 USDT |
| 2023-12-21 |
3.5100 USDT |
638.3000 MASK |
3.4300 USDT |
3.4000 USDT |
3.5300 USDT |
3.5100 USDT |
| 2023-12-20 |
3.4100 USDT |
6,077.2700 MASK |
3.3700 USDT |
3.3100 USDT |
3.5000 USDT |
3.4100 USDT |
| 2023-12-19 |
3.3700 USDT |
2,025.3400 MASK |
3.3700 USDT |
3.3000 USDT |
3.4200 USDT |
3.3700 USDT |
| 2023-12-18 |
3.3500 USDT |
4,824.9300 MASK |
3.4100 USDT |
3.1500 USDT |
3.4200 USDT |
3.3500 USDT |
| 2023-12-17 |
3.3900 USDT |
2,494.2700 MASK |
3.5500 USDT |
3.3700 USDT |
3.5500 USDT |
3.3900 USDT |
| 2023-12-16 |
3.5100 USDT |
2,714.8900 MASK |
3.3600 USDT |
3.2900 USDT |
3.5400 USDT |
3.5100 USDT |
| 2023-12-15 |
3.3700 USDT |
1,730.8900 MASK |
3.5600 USDT |
3.3700 USDT |
3.5600 USDT |
3.3700 USDT |
| 2023-12-14 |
3.5800 USDT |
3,557.2900 MASK |
3.5000 USDT |
3.3500 USDT |
3.5800 USDT |
3.5800 USDT |
| 2023-12-13 |
3.5300 USDT |
2,827.4600 MASK |
3.5100 USDT |
3.3100 USDT |
3.5600 USDT |
3.5300 USDT |
| 2023-12-12 |
3.5400 USDT |
1,475.1600 MASK |
3.4600 USDT |
3.4000 USDT |
3.5700 USDT |
3.5400 USDT |
| 2023-12-11 |
3.4400 USDT |
10,830.4600 MASK |
3.8300 USDT |
3.2700 USDT |
3.8300 USDT |
3.4400 USDT |
| 2023-12-10 |
3.8200 USDT |
1,269.5200 MASK |
3.7700 USDT |
3.6900 USDT |
3.8500 USDT |
3.8200 USDT |
| 2023-12-09 |
3.7500 USDT |
6,289.7200 MASK |
3.8500 USDT |
3.7200 USDT |
3.9400 USDT |
3.7500 USDT |
| 2023-12-08 |
3.8100 USDT |
2,004.7600 MASK |
3.7000 USDT |
3.7000 USDT |
3.8400 USDT |
3.8100 USDT |
| 2023-12-07 |
3.6900 USDT |
2,502.3700 MASK |
3.7200 USDT |
3.5600 USDT |
3.7600 USDT |
3.6900 USDT |
| 2023-12-06 |
3.7200 USDT |
6,687.3600 MASK |
3.9000 USDT |
3.6700 USDT |
3.9500 USDT |
3.7200 USDT |
| 2023-12-05 |
3.9000 USDT |
7,875.2100 MASK |
4.0500 USDT |
3.7900 USDT |
4.3200 USDT |
3.9000 USDT |
| 2023-12-04 |
3.7900 USDT |
7,744.0600 MASK |
3.4900 USDT |
3.3700 USDT |
3.8100 USDT |
3.7900 USDT |
| 2023-12-03 |
3.5200 USDT |
1,824.7800 MASK |
3.5600 USDT |
3.4400 USDT |
3.5800 USDT |
3.5200 USDT |
| 2023-12-02 |
3.5400 USDT |
2,287.0300 MASK |
3.5000 USDT |
3.4700 USDT |
3.5500 USDT |
3.5400 USDT |
| 2023-12-01 |
3.4800 USDT |
1,656.3000 MASK |
3.4000 USDT |
3.4000 USDT |
3.4800 USDT |
3.4800 USDT |
| 2023-11-30 |
3.4100 USDT |
2,625.3100 MASK |
3.4200 USDT |
3.3800 USDT |
3.4700 USDT |
3.4100 USDT |
| 2023-11-29 |
3.4000 USDT |
163.9000 MASK |
3.4100 USDT |
3.3600 USDT |
3.4600 USDT |
3.4000 USDT |
| 2023-11-28 |
3.4100 USDT |
205.4300 MASK |
3.3500 USDT |
3.2500 USDT |
3.4300 USDT |
3.4100 USDT |
| 2023-11-27 |
3.3300 USDT |
390.5300 MASK |
3.4600 USDT |
3.2800 USDT |
3.5000 USDT |
3.3300 USDT |
| 2023-11-26 |
3.4300 USDT |
4,668.2100 MASK |
3.6200 USDT |
3.3500 USDT |
3.6200 USDT |
3.4300 USDT |
| 2023-11-25 |
3.5700 USDT |
1,424.2500 MASK |
3.4000 USDT |
3.4000 USDT |
3.5700 USDT |
3.5700 USDT |
| 2023-11-24 |
3.4000 USDT |
1,585.8600 MASK |
3.3700 USDT |
3.3700 USDT |
3.4700 USDT |
3.4000 USDT |
| 2023-11-23 |
3.3500 USDT |
525.0800 MASK |
3.4000 USDT |
3.2900 USDT |
3.4000 USDT |
3.3500 USDT |
| 2023-11-22 |
3.3800 USDT |
5,043.5700 MASK |
3.1900 USDT |
3.1900 USDT |
3.4100 USDT |
3.3800 USDT |
| 2023-11-21 |
3.2400 USDT |
6,133.4800 MASK |
3.5800 USDT |
3.2400 USDT |
3.6900 USDT |
3.2400 USDT |
| 2023-11-20 |
3.5700 USDT |
3,340.9300 MASK |
3.5100 USDT |
3.4900 USDT |
3.6900 USDT |
3.5700 USDT |
| 2023-11-19 |
3.5400 USDT |
441.3100 MASK |
3.4000 USDT |
3.3300 USDT |
3.5400 USDT |
3.5400 USDT |
| 2023-11-18 |
3.4300 USDT |
4,468.8100 MASK |
3.5800 USDT |
3.2800 USDT |
3.5800 USDT |
3.4300 USDT |
| 2023-11-17 |
3.5000 USDT |
8,184.6500 MASK |
3.5500 USDT |
3.3400 USDT |
3.8400 USDT |
3.5000 USDT |