Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
8.8300 USDT |
22,232.2600 MASK |
9.6200 USDT |
8.3200 USDT |
9.7400 USDT |
8.8300 USDT |
| 2022-01-09 |
9.5200 USDT |
11,126.7700 MASK |
9.4900 USDT |
9.3300 USDT |
9.8500 USDT |
9.5200 USDT |
| 2022-01-08 |
9.5300 USDT |
24,673.3600 MASK |
10.1600 USDT |
9.1400 USDT |
10.5700 USDT |
9.5300 USDT |
| 2022-01-07 |
10.0900 USDT |
31,697.7400 MASK |
10.9600 USDT |
9.7900 USDT |
10.9900 USDT |
10.0900 USDT |
| 2022-01-06 |
10.9200 USDT |
17,096.8100 MASK |
11.2500 USDT |
10.5300 USDT |
11.3600 USDT |
10.9200 USDT |
| 2022-01-05 |
11.3400 USDT |
36,385.2600 MASK |
12.3200 USDT |
10.4500 USDT |
13.1600 USDT |
11.3400 USDT |
| 2022-01-04 |
12.4100 USDT |
10,943.1400 MASK |
12.8400 USDT |
12.1600 USDT |
12.9900 USDT |
12.4100 USDT |
| 2022-01-03 |
12.7400 USDT |
8,532.1700 MASK |
13.9600 USDT |
12.4600 USDT |
13.9600 USDT |
12.7400 USDT |
| 2022-01-02 |
13.9100 USDT |
18,507.5700 MASK |
13.2700 USDT |
12.8700 USDT |
14.2900 USDT |
13.9100 USDT |
| 2022-01-01 |
13.1700 USDT |
27,721.4100 MASK |
12.3300 USDT |
12.3100 USDT |
13.5200 USDT |
13.1700 USDT |
| 2021-12-31 |
12.3500 USDT |
18,341.7800 MASK |
12.0300 USDT |
11.7800 USDT |
12.9400 USDT |
12.3500 USDT |
| 2021-12-30 |
11.9100 USDT |
15,708.7700 MASK |
11.8800 USDT |
11.5300 USDT |
12.5300 USDT |
11.9100 USDT |
| 2021-12-29 |
12.0300 USDT |
17,977.5400 MASK |
11.6500 USDT |
11.5900 USDT |
12.6300 USDT |
12.0300 USDT |
| 2021-12-28 |
11.6500 USDT |
19,919.1300 MASK |
12.7400 USDT |
11.5400 USDT |
12.7400 USDT |
11.6500 USDT |
| 2021-12-27 |
12.8000 USDT |
5,567.0800 MASK |
13.1100 USDT |
12.7400 USDT |
13.4900 USDT |
12.8000 USDT |
| 2021-12-26 |
13.0600 USDT |
5,746.6200 MASK |
13.2000 USDT |
12.6200 USDT |
13.6700 USDT |
13.0600 USDT |
| 2021-12-25 |
13.2400 USDT |
22,055.9200 MASK |
12.0400 USDT |
11.9300 USDT |
13.8900 USDT |
13.2400 USDT |
| 2021-12-24 |
12.1700 USDT |
25,554.1000 MASK |
11.7100 USDT |
11.6400 USDT |
12.7200 USDT |
12.1700 USDT |
| 2021-12-23 |
11.6200 USDT |
8,987.2700 MASK |
11.1000 USDT |
10.6900 USDT |
11.8500 USDT |
11.6200 USDT |
| 2021-12-22 |
11.0800 USDT |
2,719.5600 MASK |
10.8900 USDT |
10.8000 USDT |
11.5200 USDT |
11.0800 USDT |
| 2021-12-21 |
10.9800 USDT |
3,190.3700 MASK |
10.4600 USDT |
10.2500 USDT |
10.9800 USDT |
10.9800 USDT |
| 2021-12-20 |
10.3900 USDT |
5,559.5600 MASK |
10.5700 USDT |
9.7800 USDT |
10.6400 USDT |
10.3900 USDT |
| 2021-12-19 |
10.7300 USDT |
2,617.1100 MASK |
11.0600 USDT |
10.5900 USDT |
11.3400 USDT |
10.7300 USDT |
| 2021-12-18 |
11.1400 USDT |
3,892.0500 MASK |
10.8100 USDT |
10.6500 USDT |
11.5800 USDT |
11.1400 USDT |
| 2021-12-17 |
10.9600 USDT |
5,921.9600 MASK |
10.9200 USDT |
10.3100 USDT |
11.4500 USDT |
10.9600 USDT |
| 2021-12-16 |
10.8700 USDT |
7,295.8000 MASK |
10.9500 USDT |
10.8400 USDT |
11.8600 USDT |
10.8700 USDT |
| 2021-12-15 |
10.8600 USDT |
7,105.1100 MASK |
10.5000 USDT |
9.9200 USDT |
11.0600 USDT |
10.8600 USDT |
| 2021-12-14 |
10.3700 USDT |
7,026.4500 MASK |
9.9000 USDT |
9.7800 USDT |
10.6300 USDT |
10.3700 USDT |
| 2021-12-13 |
10.1500 USDT |
5,006.2700 MASK |
11.8200 USDT |
9.8700 USDT |
11.9700 USDT |
10.1500 USDT |
| 2021-12-12 |
11.7900 USDT |
3,998.7800 MASK |
11.6600 USDT |
11.1400 USDT |
11.8500 USDT |
11.7900 USDT |
| 2021-12-11 |
11.7200 USDT |
3,719.3600 MASK |
11.2000 USDT |
10.9900 USDT |
11.7700 USDT |
11.7200 USDT |
| 2021-12-10 |
11.4700 USDT |
9,394.4700 MASK |
12.5800 USDT |
11.3000 USDT |
12.9300 USDT |
11.4700 USDT |
| 2021-12-09 |
12.7700 USDT |
18,836.5600 MASK |
13.1000 USDT |
12.5500 USDT |
14.5700 USDT |
12.7700 USDT |
| 2021-12-08 |
12.9200 USDT |
21,158.0600 MASK |
12.9700 USDT |
11.8600 USDT |
13.5100 USDT |
12.9200 USDT |
| 2021-12-07 |
12.7800 USDT |
20,899.5900 MASK |
11.4200 USDT |
11.3700 USDT |
13.2800 USDT |
12.7800 USDT |
| 2021-12-06 |
11.2800 USDT |
20,097.9200 MASK |
11.1800 USDT |
9.9500 USDT |
11.5300 USDT |
11.2800 USDT |
| 2021-12-05 |
11.1400 USDT |
17,103.8600 MASK |
11.9700 USDT |
10.4600 USDT |
12.0900 USDT |
11.1400 USDT |
| 2021-12-04 |
11.7200 USDT |
40,012.8400 MASK |
13.0000 USDT |
8.9400 USDT |
13.0000 USDT |
11.7200 USDT |
| 2021-12-03 |
13.1200 USDT |
13,842.6000 MASK |
15.1100 USDT |
12.7100 USDT |
15.5100 USDT |
13.1200 USDT |
| 2021-12-02 |
15.0700 USDT |
14,863.3900 MASK |
15.2900 USDT |
14.5000 USDT |
15.5500 USDT |
15.0700 USDT |
| 2021-12-01 |
15.4400 USDT |
31,098.9000 MASK |
15.8600 USDT |
15.3000 USDT |
17.2000 USDT |
15.4400 USDT |
| 2021-11-30 |
15.9300 USDT |
8,836.7500 MASK |
18.1800 USDT |
15.5200 USDT |
18.4900 USDT |
15.9300 USDT |
| 2021-11-29 |
18.0300 USDT |
35,110.6100 MASK |
16.1600 USDT |
15.4500 USDT |
18.3500 USDT |
18.0300 USDT |
| 2021-11-28 |
16.0900 USDT |
29,381.2500 MASK |
17.8500 USDT |
14.6800 USDT |
18.4400 USDT |
16.0900 USDT |
| 2021-11-27 |
18.2600 USDT |
126,283.8600 MASK |
19.2400 USDT |
17.1900 USDT |
22.4700 USDT |
18.2600 USDT |
| 2021-11-26 |
18.7200 USDT |
166,766.7500 MASK |
14.0200 USDT |
13.7800 USDT |
19.5300 USDT |
18.7200 USDT |
| 2021-11-25 |
14.1700 USDT |
46,655.0200 MASK |
13.2200 USDT |
12.7900 USDT |
14.4300 USDT |
14.1700 USDT |
| 2021-11-24 |
13.0800 USDT |
44,186.4000 MASK |
12.7100 USDT |
12.1900 USDT |
13.4400 USDT |
13.0800 USDT |
| 2021-11-23 |
12.6900 USDT |
25,092.9800 MASK |
12.2400 USDT |
11.5500 USDT |
12.9800 USDT |
12.6900 USDT |
| 2021-11-22 |
12.3800 USDT |
11,871.7800 MASK |
12.1700 USDT |
11.7700 USDT |
13.3700 USDT |
12.3800 USDT |