Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.3500 USDT |
1,746.7400 MASK |
1.3000 USDT |
1.2900 USDT |
1.3500 USDT |
1.3500 USDT |
| 2022-09-03 |
1.2900 USDT |
2,261.5500 MASK |
1.3100 USDT |
1.2800 USDT |
1.3100 USDT |
1.2900 USDT |
| 2022-09-02 |
1.3100 USDT |
4,260.5800 MASK |
1.3300 USDT |
1.3000 USDT |
1.3600 USDT |
1.3100 USDT |
| 2022-09-01 |
1.3200 USDT |
3,032.0300 MASK |
1.3300 USDT |
1.2800 USDT |
1.3400 USDT |
1.3200 USDT |
| 2022-08-31 |
1.3200 USDT |
4,397.4100 MASK |
1.3300 USDT |
1.3100 USDT |
1.3600 USDT |
1.3200 USDT |
| 2022-08-30 |
1.3200 USDT |
4,390.9900 MASK |
1.3200 USDT |
1.2800 USDT |
1.3600 USDT |
1.3200 USDT |
| 2022-08-29 |
1.3100 USDT |
3,900.4900 MASK |
1.2400 USDT |
1.2200 USDT |
1.3200 USDT |
1.3100 USDT |
| 2022-08-28 |
1.2500 USDT |
3,488.8100 MASK |
1.2900 USDT |
1.2300 USDT |
1.3200 USDT |
1.2500 USDT |
| 2022-08-27 |
1.3000 USDT |
3,087.3900 MASK |
1.2800 USDT |
1.2700 USDT |
1.3100 USDT |
1.3000 USDT |
| 2022-08-26 |
1.3000 USDT |
5,099.9800 MASK |
1.4200 USDT |
1.2900 USDT |
1.4400 USDT |
1.3000 USDT |
| 2022-08-25 |
1.4300 USDT |
2,398.7600 MASK |
1.4300 USDT |
1.4100 USDT |
1.4700 USDT |
1.4300 USDT |
| 2022-08-24 |
1.4200 USDT |
3,867.1700 MASK |
1.3900 USDT |
1.3700 USDT |
1.4500 USDT |
1.4200 USDT |
| 2022-08-23 |
1.4100 USDT |
3,798.3600 MASK |
1.3900 USDT |
1.3400 USDT |
1.4100 USDT |
1.4100 USDT |
| 2022-08-22 |
1.3800 USDT |
5,071.5300 MASK |
1.3800 USDT |
1.3000 USDT |
1.3800 USDT |
1.3800 USDT |
| 2022-08-21 |
1.3900 USDT |
4,062.0400 MASK |
1.3400 USDT |
1.3300 USDT |
1.4000 USDT |
1.3900 USDT |
| 2022-08-20 |
1.3400 USDT |
6,747.3600 MASK |
1.3300 USDT |
1.2800 USDT |
1.3700 USDT |
1.3400 USDT |
| 2022-08-19 |
1.3200 USDT |
17,451.6400 MASK |
1.4400 USDT |
1.2900 USDT |
1.4500 USDT |
1.3200 USDT |
| 2022-08-18 |
1.4500 USDT |
7,150.0700 MASK |
1.6200 USDT |
1.3800 USDT |
1.6400 USDT |
1.4500 USDT |
| 2022-08-17 |
1.6100 USDT |
9,764.3600 MASK |
1.7500 USDT |
1.5800 USDT |
1.8200 USDT |
1.6100 USDT |
| 2022-08-16 |
1.7500 USDT |
6,475.5700 MASK |
1.7200 USDT |
1.6900 USDT |
1.7600 USDT |
1.7500 USDT |
| 2022-08-15 |
1.6900 USDT |
9,764.0500 MASK |
1.7400 USDT |
1.6900 USDT |
1.8200 USDT |
1.6900 USDT |
| 2022-08-14 |
1.7500 USDT |
8,558.8100 MASK |
1.8400 USDT |
1.7200 USDT |
1.8900 USDT |
1.7500 USDT |
| 2022-08-13 |
1.8500 USDT |
6,582.4100 MASK |
1.8900 USDT |
1.8400 USDT |
1.9300 USDT |
1.8500 USDT |
| 2022-08-12 |
1.8900 USDT |
12,260.1600 MASK |
1.9100 USDT |
1.7900 USDT |
1.9700 USDT |
1.8900 USDT |
| 2022-08-11 |
1.9000 USDT |
47,040.4700 MASK |
1.8100 USDT |
1.8100 USDT |
2.0200 USDT |
1.9000 USDT |
| 2022-08-10 |
1.8100 USDT |
6,871.9300 MASK |
1.7000 USDT |
1.6300 USDT |
1.8400 USDT |
1.8100 USDT |
| 2022-08-09 |
1.7100 USDT |
14,780.1000 MASK |
1.8400 USDT |
1.6800 USDT |
1.8800 USDT |
1.7100 USDT |
| 2022-08-08 |
1.8400 USDT |
5,078.4400 MASK |
1.8200 USDT |
1.8100 USDT |
1.9200 USDT |
1.8400 USDT |
| 2022-08-07 |
1.8200 USDT |
9,886.2200 MASK |
1.8200 USDT |
1.7900 USDT |
1.8900 USDT |
1.8200 USDT |
| 2022-08-06 |
1.8200 USDT |
31,296.4900 MASK |
1.7700 USDT |
1.7400 USDT |
1.9000 USDT |
1.8200 USDT |
| 2022-08-05 |
1.7700 USDT |
9,615.7500 MASK |
1.6800 USDT |
1.6800 USDT |
1.7700 USDT |
1.7700 USDT |
| 2022-08-04 |
1.6700 USDT |
18,732.1700 MASK |
1.6100 USDT |
1.6100 USDT |
1.7400 USDT |
1.6700 USDT |
| 2022-08-03 |
1.5900 USDT |
14,169.4300 MASK |
1.5800 USDT |
1.5300 USDT |
1.7100 USDT |
1.5900 USDT |
| 2022-08-02 |
1.5800 USDT |
14,608.0000 MASK |
1.6200 USDT |
1.5200 USDT |
1.6600 USDT |
1.5800 USDT |
| 2022-08-01 |
1.6200 USDT |
25,122.9700 MASK |
1.6900 USDT |
1.5800 USDT |
1.7800 USDT |
1.6200 USDT |
| 2022-07-31 |
1.6900 USDT |
70,364.5500 MASK |
1.6300 USDT |
1.6200 USDT |
1.9700 USDT |
1.6900 USDT |
| 2022-07-30 |
1.6200 USDT |
29,891.6500 MASK |
1.6700 USDT |
1.6100 USDT |
1.8100 USDT |
1.6200 USDT |
| 2022-07-29 |
1.7000 USDT |
44,380.7500 MASK |
1.5900 USDT |
1.5400 USDT |
1.7400 USDT |
1.7000 USDT |
| 2022-07-28 |
1.5900 USDT |
18,878.8100 MASK |
1.5000 USDT |
1.4700 USDT |
1.6300 USDT |
1.5900 USDT |
| 2022-07-27 |
1.5000 USDT |
19,996.1900 MASK |
1.4000 USDT |
1.3600 USDT |
1.5100 USDT |
1.5000 USDT |
| 2022-07-26 |
1.3800 USDT |
11,009.2400 MASK |
1.3700 USDT |
1.3300 USDT |
1.3900 USDT |
1.3800 USDT |
| 2022-07-25 |
1.4000 USDT |
10,917.9700 MASK |
1.4600 USDT |
1.3900 USDT |
1.4800 USDT |
1.4000 USDT |
| 2022-07-24 |
1.4600 USDT |
27,078.5300 MASK |
1.5000 USDT |
1.4400 USDT |
1.5200 USDT |
1.4600 USDT |
| 2022-07-23 |
1.4800 USDT |
22,547.5500 MASK |
1.4500 USDT |
1.4400 USDT |
1.5200 USDT |
1.4800 USDT |
| 2022-07-22 |
1.4500 USDT |
25,287.6100 MASK |
1.4900 USDT |
1.4200 USDT |
1.5600 USDT |
1.4500 USDT |
| 2022-07-21 |
1.5100 USDT |
22,772.5700 MASK |
1.5100 USDT |
1.4400 USDT |
1.5300 USDT |
1.5100 USDT |
| 2022-07-20 |
1.5100 USDT |
24,032.2900 MASK |
1.6300 USDT |
1.4800 USDT |
1.6700 USDT |
1.5100 USDT |
| 2022-07-19 |
1.6600 USDT |
30,892.6400 MASK |
1.6100 USDT |
1.5400 USDT |
1.6800 USDT |
1.6600 USDT |
| 2022-07-18 |
1.6100 USDT |
26,011.1000 MASK |
1.4500 USDT |
1.4500 USDT |
1.6400 USDT |
1.6100 USDT |
| 2022-07-17 |
1.4500 USDT |
19,523.9100 MASK |
1.4700 USDT |
1.4400 USDT |
1.5500 USDT |
1.4500 USDT |