Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
1.0600 USDT |
1,524.5800 MASK |
1.0400 USDT |
1.0200 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-10-22 |
1.0300 USDT |
1,216.3200 MASK |
1.0200 USDT |
1.0200 USDT |
1.0500 USDT |
1.0300 USDT |
| 2022-10-21 |
1.0300 USDT |
2,582.3600 MASK |
1.0100 USDT |
0.9800 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-10-20 |
1.0100 USDT |
1,554.7000 MASK |
1.0300 USDT |
1.0000 USDT |
1.0500 USDT |
1.0100 USDT |
| 2022-10-19 |
1.0200 USDT |
967.8400 MASK |
1.0700 USDT |
1.0200 USDT |
1.0700 USDT |
1.0200 USDT |
| 2022-10-18 |
1.0900 USDT |
893.1100 MASK |
1.1200 USDT |
1.0700 USDT |
1.1300 USDT |
1.0900 USDT |
| 2022-10-17 |
1.1200 USDT |
1,355.0300 MASK |
1.0900 USDT |
1.0900 USDT |
1.1400 USDT |
1.1200 USDT |
| 2022-10-16 |
1.0800 USDT |
4,952.1800 MASK |
1.0700 USDT |
1.0700 USDT |
1.1100 USDT |
1.0800 USDT |
| 2022-10-15 |
1.0700 USDT |
3,548.3000 MASK |
1.0400 USDT |
1.0400 USDT |
1.1000 USDT |
1.0700 USDT |
| 2022-10-14 |
1.0400 USDT |
3,194.9100 MASK |
1.0800 USDT |
1.0400 USDT |
1.1000 USDT |
1.0400 USDT |
| 2022-10-13 |
1.0700 USDT |
6,673.9100 MASK |
1.0800 USDT |
0.9700 USDT |
1.0800 USDT |
1.0700 USDT |
| 2022-10-12 |
1.1000 USDT |
608.2600 MASK |
1.1000 USDT |
1.0900 USDT |
1.1100 USDT |
1.1000 USDT |
| 2022-10-11 |
1.1000 USDT |
2,026.3100 MASK |
1.0800 USDT |
1.0800 USDT |
1.1100 USDT |
1.1000 USDT |
| 2022-10-10 |
1.1200 USDT |
616.3000 MASK |
1.1700 USDT |
1.1200 USDT |
1.1700 USDT |
1.1200 USDT |
| 2022-10-09 |
1.1500 USDT |
330.1400 MASK |
1.1500 USDT |
1.1500 USDT |
1.1600 USDT |
1.1500 USDT |
| 2022-10-08 |
1.1400 USDT |
189.4600 MASK |
1.1600 USDT |
1.1400 USDT |
1.1600 USDT |
1.1400 USDT |
| 2022-10-07 |
1.1500 USDT |
597.4300 MASK |
1.1800 USDT |
1.1500 USDT |
1.1800 USDT |
1.1500 USDT |
| 2022-10-06 |
1.1700 USDT |
1,246.9600 MASK |
1.1900 USDT |
1.1700 USDT |
1.2000 USDT |
1.1700 USDT |
| 2022-10-05 |
1.1800 USDT |
517.5300 MASK |
1.1900 USDT |
1.1600 USDT |
1.1900 USDT |
1.1800 USDT |
| 2022-10-04 |
1.2000 USDT |
1,391.4500 MASK |
1.1700 USDT |
1.1700 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-10-03 |
1.1800 USDT |
979.8200 MASK |
1.1100 USDT |
1.1100 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-10-02 |
1.1200 USDT |
665.1500 MASK |
1.1500 USDT |
1.1200 USDT |
1.1500 USDT |
1.1200 USDT |
| 2022-10-01 |
1.1400 USDT |
291.6600 MASK |
1.1600 USDT |
1.1400 USDT |
1.1600 USDT |
1.1400 USDT |
| 2022-09-30 |
1.1500 USDT |
2,387.5700 MASK |
1.1600 USDT |
1.1500 USDT |
1.1800 USDT |
1.1500 USDT |
| 2022-09-29 |
1.1600 USDT |
1,737.6700 MASK |
1.1300 USDT |
1.1200 USDT |
1.1700 USDT |
1.1600 USDT |
| 2022-09-28 |
1.1500 USDT |
2,351.0400 MASK |
1.1500 USDT |
1.0900 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-09-27 |
1.1500 USDT |
3,386.1900 MASK |
1.1800 USDT |
1.1400 USDT |
1.2200 USDT |
1.1500 USDT |
| 2022-09-26 |
1.1600 USDT |
2,146.7100 MASK |
1.1400 USDT |
1.1100 USDT |
1.1600 USDT |
1.1600 USDT |
| 2022-09-25 |
1.1400 USDT |
1,892.8800 MASK |
1.1800 USDT |
1.1200 USDT |
1.1900 USDT |
1.1400 USDT |
| 2022-09-24 |
1.1800 USDT |
1,303.5700 MASK |
1.2100 USDT |
1.1800 USDT |
1.2200 USDT |
1.1800 USDT |
| 2022-09-23 |
1.2100 USDT |
1,878.9400 MASK |
1.2200 USDT |
1.1600 USDT |
1.2300 USDT |
1.2100 USDT |
| 2022-09-22 |
1.2100 USDT |
2,328.0400 MASK |
1.1300 USDT |
1.1200 USDT |
1.2200 USDT |
1.2100 USDT |
| 2022-09-21 |
1.1200 USDT |
4,876.2700 MASK |
1.1700 USDT |
1.1000 USDT |
1.2300 USDT |
1.1200 USDT |
| 2022-09-20 |
1.1600 USDT |
3,538.6000 MASK |
1.1900 USDT |
1.1600 USDT |
1.2000 USDT |
1.1600 USDT |
| 2022-09-19 |
1.1900 USDT |
14,046.8600 MASK |
1.1800 USDT |
1.1200 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-09-18 |
1.1700 USDT |
7,621.4100 MASK |
1.3100 USDT |
1.1200 USDT |
1.3200 USDT |
1.1700 USDT |
| 2022-09-17 |
1.3200 USDT |
442.4900 MASK |
1.3000 USDT |
1.2900 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-09-16 |
1.2900 USDT |
2,197.2800 MASK |
1.2700 USDT |
1.2500 USDT |
1.2900 USDT |
1.2900 USDT |
| 2022-09-15 |
1.2800 USDT |
2,836.1000 MASK |
1.3100 USDT |
1.2700 USDT |
1.3200 USDT |
1.2800 USDT |
| 2022-09-14 |
1.3200 USDT |
7,552.2800 MASK |
1.3000 USDT |
1.2800 USDT |
1.3500 USDT |
1.3200 USDT |
| 2022-09-13 |
1.3000 USDT |
7,415.7000 MASK |
1.3900 USDT |
1.3000 USDT |
1.4300 USDT |
1.3000 USDT |
| 2022-09-12 |
1.4100 USDT |
4,249.1700 MASK |
1.4600 USDT |
1.4000 USDT |
1.5000 USDT |
1.4100 USDT |
| 2022-09-11 |
1.4600 USDT |
3,052.3800 MASK |
1.4900 USDT |
1.4300 USDT |
1.5000 USDT |
1.4600 USDT |
| 2022-09-10 |
1.4800 USDT |
4,631.9600 MASK |
1.4800 USDT |
1.4500 USDT |
1.5100 USDT |
1.4800 USDT |
| 2022-09-09 |
1.4700 USDT |
4,927.5100 MASK |
1.4100 USDT |
1.4000 USDT |
1.4900 USDT |
1.4700 USDT |
| 2022-09-08 |
1.3900 USDT |
6,274.8200 MASK |
1.4200 USDT |
1.3300 USDT |
1.4400 USDT |
1.3900 USDT |
| 2022-09-07 |
1.4000 USDT |
11,651.3300 MASK |
1.2300 USDT |
1.2200 USDT |
1.4300 USDT |
1.4000 USDT |
| 2022-09-06 |
1.2300 USDT |
8,513.1500 MASK |
1.3800 USDT |
1.2200 USDT |
1.3900 USDT |
1.2300 USDT |
| 2022-09-05 |
1.3600 USDT |
1,703.1800 MASK |
1.3600 USDT |
1.3200 USDT |
1.3600 USDT |
1.3600 USDT |
| 2022-09-04 |
1.3500 USDT |
1,746.7400 MASK |
1.3000 USDT |
1.2900 USDT |
1.3500 USDT |
1.3500 USDT |