Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.4200 USD |
481,404.8600 MASK |
1.5500 USD |
1.3800 USD |
1.5600 USD |
1.4200 USD |
| 2025-07-22 |
1.5400 USD |
546,804.7300 MASK |
1.5700 USD |
1.4900 USD |
1.5700 USD |
1.5400 USD |
| 2025-07-21 |
1.5700 USD |
503,117.3400 MASK |
1.5600 USD |
1.5200 USD |
1.6000 USD |
1.5700 USD |
| 2025-07-20 |
1.5500 USD |
361,251.3800 MASK |
1.5600 USD |
1.5200 USD |
1.5800 USD |
1.5500 USD |
| 2025-07-19 |
1.5500 USD |
510,104.8400 MASK |
1.4500 USD |
1.4000 USD |
1.6000 USD |
1.5500 USD |
| 2025-07-18 |
1.4700 USD |
625,269.8700 MASK |
1.4000 USD |
1.3900 USD |
1.4900 USD |
1.4700 USD |
| 2025-07-17 |
1.3700 USD |
334,154.5700 MASK |
1.4000 USD |
1.3500 USD |
1.4200 USD |
1.3700 USD |
| 2025-07-16 |
1.4200 USD |
288,511.0600 MASK |
1.3900 USD |
1.3800 USD |
1.4300 USD |
1.4200 USD |
| 2025-07-15 |
1.3900 USD |
432,729.7500 MASK |
1.3500 USD |
1.3000 USD |
1.3900 USD |
1.3900 USD |
| 2025-07-14 |
1.3400 USD |
401,698.8500 MASK |
1.3800 USD |
1.3400 USD |
1.4100 USD |
1.3400 USD |
| 2025-07-13 |
1.3700 USD |
851,251.7000 MASK |
1.3400 USD |
1.3400 USD |
1.4500 USD |
1.3700 USD |
| 2025-07-12 |
1.3100 USD |
1,140,368.3100 MASK |
1.3500 USD |
1.2700 USD |
1.4000 USD |
1.3100 USD |
| 2025-07-11 |
1.3900 USD |
690,664.0200 MASK |
1.3300 USD |
1.3100 USD |
1.4100 USD |
1.3900 USD |
| 2025-07-10 |
1.3200 USD |
460,502.8300 MASK |
1.2700 USD |
1.2500 USD |
1.3200 USD |
1.3200 USD |
| 2025-07-09 |
1.2700 USD |
358,315.7400 MASK |
1.2100 USD |
1.2000 USD |
1.2800 USD |
1.2700 USD |
| 2025-07-08 |
1.2100 USD |
258,028.2400 MASK |
1.2100 USD |
1.1800 USD |
1.2200 USD |
1.2100 USD |
| 2025-07-07 |
1.2000 USD |
96,936.4900 MASK |
1.2300 USD |
1.2000 USD |
1.2400 USD |
1.2000 USD |
| 2025-07-06 |
1.2200 USD |
126,068.3000 MASK |
1.1900 USD |
1.1900 USD |
1.2300 USD |
1.2200 USD |
| 2025-07-05 |
1.1900 USD |
97,634.5700 MASK |
1.2000 USD |
1.1700 USD |
1.2100 USD |
1.1900 USD |
| 2025-07-04 |
1.1800 USD |
283,989.1800 MASK |
1.2500 USD |
1.1700 USD |
1.2600 USD |
1.1800 USD |
| 2025-07-03 |
1.2600 USD |
188,619.7300 MASK |
1.2400 USD |
1.2300 USD |
1.2700 USD |
1.2600 USD |
| 2025-07-02 |
1.2400 USD |
260,532.7700 MASK |
1.1700 USD |
1.1500 USD |
1.2600 USD |
1.2400 USD |
| 2025-07-01 |
1.1600 USD |
279,889.6300 MASK |
1.2000 USD |
1.1500 USD |
1.2100 USD |
1.1600 USD |
| 2025-06-30 |
1.2000 USD |
1,485,427.2000 MASK |
1.2800 USD |
1.1900 USD |
1.2800 USD |
1.2000 USD |
| 2025-06-29 |
1.2800 USD |
125,639.0300 MASK |
1.2400 USD |
1.2200 USD |
1.2900 USD |
1.2800 USD |
| 2025-06-28 |
1.2400 USD |
217,991.6700 MASK |
1.2200 USD |
1.2000 USD |
1.2500 USD |
1.2400 USD |
| 2025-06-27 |
1.2000 USD |
172,456.6500 MASK |
1.2100 USD |
1.1900 USD |
1.2300 USD |
1.2000 USD |
| 2025-06-26 |
1.2300 USD |
332,285.7400 MASK |
1.2400 USD |
1.2100 USD |
1.2700 USD |
1.2300 USD |
| 2025-06-25 |
1.2300 USD |
359,894.9500 MASK |
1.2700 USD |
1.2300 USD |
1.2800 USD |
1.2300 USD |
| 2025-06-24 |
1.2800 USD |
266,593.8800 MASK |
1.2900 USD |
1.2600 USD |
1.3000 USD |
1.2800 USD |
| 2025-06-23 |
1.2900 USD |
744,019.1200 MASK |
1.1600 USD |
1.1500 USD |
1.3000 USD |
1.2900 USD |
| 2025-06-22 |
1.1500 USD |
855,899.4400 MASK |
1.2100 USD |
1.1300 USD |
1.2200 USD |
1.1500 USD |
| 2025-06-21 |
1.1800 USD |
368,051.6200 MASK |
1.2500 USD |
1.1600 USD |
1.2800 USD |
1.1800 USD |
| 2025-06-20 |
1.2700 USD |
502,160.8800 MASK |
1.3200 USD |
1.2300 USD |
1.3400 USD |
1.2700 USD |
| 2025-06-19 |
1.3200 USD |
337,363.6200 MASK |
1.3100 USD |
1.3000 USD |
1.3600 USD |
1.3200 USD |
| 2025-06-18 |
1.3100 USD |
563,883.0700 MASK |
1.3400 USD |
1.2600 USD |
1.3600 USD |
1.3100 USD |
| 2025-06-17 |
1.3300 USD |
794,895.0000 MASK |
1.3900 USD |
1.3000 USD |
1.4500 USD |
1.3300 USD |
| 2025-06-16 |
1.4300 USD |
1,193,884.1000 MASK |
1.3900 USD |
1.3600 USD |
1.4500 USD |
1.4300 USD |
| 2025-06-15 |
1.3900 USD |
683,652.7100 MASK |
1.3800 USD |
1.3500 USD |
1.4100 USD |
1.3900 USD |
| 2025-06-14 |
1.3800 USD |
384,011.9300 MASK |
1.3900 USD |
1.3700 USD |
1.4300 USD |
1.3800 USD |
| 2025-06-13 |
1.3900 USD |
1,228,143.5900 MASK |
1.4600 USD |
1.3600 USD |
1.4700 USD |
1.3900 USD |
| 2025-06-12 |
1.5200 USD |
796,575.4400 MASK |
1.6300 USD |
1.5100 USD |
1.6500 USD |
1.5200 USD |
| 2025-06-11 |
1.6300 USD |
1,622,290.2200 MASK |
1.6100 USD |
1.5100 USD |
1.7200 USD |
1.6300 USD |
| 2025-06-10 |
1.6500 USD |
1,224,849.0800 MASK |
1.6900 USD |
1.6400 USD |
1.7600 USD |
1.6500 USD |
| 2025-06-09 |
1.6300 USD |
1,463,888.2400 MASK |
1.7200 USD |
1.5700 USD |
1.7300 USD |
1.6300 USD |
| 2025-06-08 |
1.7300 USD |
2,035,508.6500 MASK |
1.8800 USD |
1.6700 USD |
1.9600 USD |
1.7300 USD |
| 2025-06-07 |
1.8600 USD |
4,096,032.2200 MASK |
1.9000 USD |
1.7600 USD |
2.1700 USD |
1.8600 USD |
| 2025-06-06 |
1.9200 USD |
6,493,844.8800 MASK |
2.8900 USD |
1.7300 USD |
3.7400 USD |
1.9200 USD |
| 2025-06-05 |
2.9100 USD |
519,499.7500 MASK |
2.9500 USD |
2.7700 USD |
3.0000 USD |
2.9100 USD |
| 2025-06-04 |
2.9300 USD |
656,965.4900 MASK |
2.9300 USD |
2.8400 USD |
3.0700 USD |
2.9300 USD |