Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
3.5000 USD |
51,231.6300 MASK |
3.5400 USD |
3.4400 USD |
3.5800 USD |
3.5000 USD |
| 2023-12-02 |
3.5400 USD |
53,017.8500 MASK |
3.4700 USD |
3.4600 USD |
3.5600 USD |
3.5400 USD |
| 2023-12-01 |
3.4800 USD |
23,657.8900 MASK |
3.4100 USD |
3.4000 USD |
3.4900 USD |
3.4800 USD |
| 2023-11-30 |
3.4200 USD |
28,118.4800 MASK |
3.4000 USD |
3.3700 USD |
3.4700 USD |
3.4200 USD |
| 2023-11-29 |
3.4000 USD |
28,804.2100 MASK |
3.4000 USD |
3.3600 USD |
3.4600 USD |
3.4000 USD |
| 2023-11-28 |
3.4200 USD |
41,231.4800 MASK |
3.3300 USD |
3.2400 USD |
3.4300 USD |
3.4200 USD |
| 2023-11-27 |
3.3300 USD |
46,794.8000 MASK |
3.4400 USD |
3.2600 USD |
3.5100 USD |
3.3300 USD |
| 2023-11-26 |
3.4500 USD |
48,619.8600 MASK |
3.6100 USD |
3.3600 USD |
3.6300 USD |
3.4500 USD |
| 2023-11-25 |
3.5700 USD |
105,149.9600 MASK |
3.4200 USD |
3.4100 USD |
3.5700 USD |
3.5700 USD |
| 2023-11-24 |
3.4100 USD |
33,297.2200 MASK |
3.3500 USD |
3.3300 USD |
3.4700 USD |
3.4100 USD |
| 2023-11-23 |
3.3400 USD |
41,663.4700 MASK |
3.4000 USD |
3.2900 USD |
3.4100 USD |
3.3400 USD |
| 2023-11-22 |
3.3700 USD |
97,788.5300 MASK |
3.1700 USD |
3.1700 USD |
3.4100 USD |
3.3700 USD |
| 2023-11-21 |
3.2400 USD |
135,935.8600 MASK |
3.5600 USD |
3.2300 USD |
3.7000 USD |
3.2400 USD |
| 2023-11-20 |
3.5700 USD |
107,397.3000 MASK |
3.5100 USD |
3.4900 USD |
3.7000 USD |
3.5700 USD |
| 2023-11-19 |
3.5400 USD |
50,849.2100 MASK |
3.4100 USD |
3.3300 USD |
3.5500 USD |
3.5400 USD |
| 2023-11-18 |
3.4100 USD |
56,075.7900 MASK |
3.5700 USD |
3.2700 USD |
3.5700 USD |
3.4100 USD |
| 2023-11-17 |
3.4800 USD |
210,194.1400 MASK |
3.5700 USD |
3.3400 USD |
3.8500 USD |
3.4800 USD |
| 2023-11-16 |
3.5300 USD |
204,182.9700 MASK |
3.5200 USD |
3.4500 USD |
3.7800 USD |
3.5300 USD |
| 2023-11-15 |
3.5300 USD |
86,496.4000 MASK |
3.3400 USD |
3.3300 USD |
3.5500 USD |
3.5300 USD |
| 2023-11-14 |
3.3300 USD |
72,004.8600 MASK |
3.3300 USD |
3.1600 USD |
3.4300 USD |
3.3300 USD |
| 2023-11-13 |
3.4200 USD |
80,379.2100 MASK |
3.5100 USD |
3.3300 USD |
3.6500 USD |
3.4200 USD |
| 2023-11-12 |
3.5100 USD |
119,705.5100 MASK |
3.6000 USD |
3.3800 USD |
3.6500 USD |
3.5100 USD |
| 2023-11-11 |
3.5600 USD |
230,594.5100 MASK |
3.4400 USD |
3.2800 USD |
3.7300 USD |
3.5600 USD |
| 2023-11-10 |
3.4200 USD |
94,297.1800 MASK |
3.3300 USD |
3.1900 USD |
3.4400 USD |
3.4200 USD |
| 2023-11-09 |
3.2800 USD |
337,070.2000 MASK |
3.4400 USD |
2.9800 USD |
3.6200 USD |
3.2800 USD |
| 2023-11-08 |
3.4600 USD |
26,588.3400 MASK |
3.3900 USD |
3.3400 USD |
3.4700 USD |
3.4600 USD |
| 2023-11-07 |
3.4000 USD |
175,083.3700 MASK |
3.5200 USD |
3.2500 USD |
3.5600 USD |
3.4000 USD |
| 2023-11-06 |
3.4900 USD |
119,517.0100 MASK |
3.3800 USD |
3.2900 USD |
3.5500 USD |
3.4900 USD |
| 2023-11-05 |
3.3800 USD |
113,591.7500 MASK |
3.4000 USD |
3.2600 USD |
3.4800 USD |
3.3800 USD |
| 2023-11-04 |
3.4200 USD |
90,842.0500 MASK |
3.3000 USD |
3.2900 USD |
3.5400 USD |
3.4200 USD |
| 2023-11-03 |
3.3200 USD |
568,959.5400 MASK |
3.4800 USD |
3.2400 USD |
3.8800 USD |
3.3200 USD |
| 2023-11-02 |
3.4600 USD |
1,267,442.9600 MASK |
3.1200 USD |
3.0900 USD |
3.5800 USD |
3.4600 USD |
| 2023-11-01 |
3.1100 USD |
102,261.1000 MASK |
2.9400 USD |
2.8100 USD |
3.1200 USD |
3.1100 USD |
| 2023-10-31 |
2.9400 USD |
110,457.7700 MASK |
3.0500 USD |
2.7800 USD |
3.1400 USD |
2.9400 USD |
| 2023-10-30 |
3.0400 USD |
123,413.5700 MASK |
3.0900 USD |
2.9400 USD |
3.0900 USD |
3.0400 USD |
| 2023-10-29 |
3.0600 USD |
58,750.6000 MASK |
2.9800 USD |
2.9600 USD |
3.0900 USD |
3.0600 USD |
| 2023-10-28 |
2.9800 USD |
42,747.6100 MASK |
2.9100 USD |
2.9100 USD |
3.0100 USD |
2.9800 USD |
| 2023-10-27 |
2.9100 USD |
94,617.2000 MASK |
3.0200 USD |
2.8500 USD |
3.0700 USD |
2.9100 USD |
| 2023-10-26 |
3.0200 USD |
170,162.8700 MASK |
2.9500 USD |
2.8600 USD |
3.1700 USD |
3.0200 USD |
| 2023-10-25 |
2.9100 USD |
76,033.9200 MASK |
2.8700 USD |
2.8200 USD |
2.9900 USD |
2.9100 USD |
| 2023-10-24 |
2.9000 USD |
158,999.2500 MASK |
2.8200 USD |
2.7400 USD |
3.0600 USD |
2.9000 USD |
| 2023-10-23 |
2.8100 USD |
150,518.1900 MASK |
2.6700 USD |
2.6500 USD |
2.8400 USD |
2.8100 USD |
| 2023-10-22 |
2.6300 USD |
36,005.0400 MASK |
2.6100 USD |
2.5800 USD |
2.6800 USD |
2.6300 USD |
| 2023-10-21 |
2.6400 USD |
15,257.1700 MASK |
2.5500 USD |
2.5200 USD |
2.6800 USD |
2.6400 USD |
| 2023-10-20 |
2.5400 USD |
19,207.4700 MASK |
2.4800 USD |
2.4600 USD |
2.5700 USD |
2.5400 USD |
| 2023-10-19 |
2.4700 USD |
23,842.7500 MASK |
2.4900 USD |
2.4300 USD |
2.5100 USD |
2.4700 USD |
| 2023-10-18 |
2.5000 USD |
24,938.1700 MASK |
2.5500 USD |
2.4800 USD |
2.5600 USD |
2.5000 USD |
| 2023-10-17 |
2.5500 USD |
50,278.7800 MASK |
2.6300 USD |
2.4700 USD |
2.6900 USD |
2.5500 USD |
| 2023-10-16 |
2.6400 USD |
19,174.5800 MASK |
2.6000 USD |
2.5700 USD |
2.7000 USD |
2.6400 USD |
| 2023-10-15 |
2.5600 USD |
22,765.2600 MASK |
2.5500 USD |
2.5500 USD |
2.5900 USD |
2.5600 USD |