Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.3000 USD |
111,494.2800 MASK |
1.2700 USD |
1.2700 USD |
1.3100 USD |
1.3000 USD |
| 2025-10-05 |
1.2700 USD |
129,701.0100 MASK |
1.2700 USD |
1.2700 USD |
1.3100 USD |
1.2700 USD |
| 2025-10-04 |
1.2700 USD |
97,112.5400 MASK |
1.3000 USD |
1.2600 USD |
1.3000 USD |
1.2700 USD |
| 2025-10-03 |
1.2900 USD |
125,971.4700 MASK |
1.2800 USD |
1.2600 USD |
1.3000 USD |
1.2900 USD |
| 2025-10-02 |
1.2900 USD |
159,502.7200 MASK |
1.2700 USD |
1.2500 USD |
1.2900 USD |
1.2900 USD |
| 2025-10-01 |
1.2700 USD |
127,768.7400 MASK |
1.2200 USD |
1.2200 USD |
1.2800 USD |
1.2700 USD |
| 2025-09-30 |
1.2200 USD |
131,493.1100 MASK |
1.2500 USD |
1.2100 USD |
1.2500 USD |
1.2200 USD |
| 2025-09-29 |
1.2500 USD |
54,422.4500 MASK |
1.2400 USD |
1.2100 USD |
1.2600 USD |
1.2500 USD |
| 2025-09-28 |
1.2200 USD |
112,107.1300 MASK |
1.2200 USD |
1.1900 USD |
1.2200 USD |
1.2200 USD |
| 2025-09-27 |
1.2300 USD |
83,970.5500 MASK |
1.2600 USD |
1.2300 USD |
1.2700 USD |
1.2300 USD |
| 2025-09-26 |
1.2700 USD |
342,878.0300 MASK |
1.2000 USD |
1.1900 USD |
1.3100 USD |
1.2700 USD |
| 2025-09-25 |
1.2000 USD |
319,746.9400 MASK |
1.2200 USD |
1.1800 USD |
1.2200 USD |
1.2000 USD |
| 2025-09-24 |
1.2400 USD |
146,124.6200 MASK |
1.2100 USD |
1.1900 USD |
1.2600 USD |
1.2400 USD |
| 2025-09-23 |
1.2100 USD |
146,111.3300 MASK |
1.2100 USD |
1.1900 USD |
1.2300 USD |
1.2100 USD |
| 2025-09-22 |
1.2100 USD |
355,790.6200 MASK |
1.2800 USD |
1.1500 USD |
1.2900 USD |
1.2100 USD |
| 2025-09-21 |
1.2900 USD |
85,378.3200 MASK |
1.3100 USD |
1.2800 USD |
1.3200 USD |
1.2900 USD |
| 2025-09-20 |
1.3000 USD |
118,441.3900 MASK |
1.2700 USD |
1.2700 USD |
1.3100 USD |
1.3000 USD |
| 2025-09-19 |
1.2800 USD |
235,649.8900 MASK |
1.3300 USD |
1.2800 USD |
1.3300 USD |
1.2800 USD |
| 2025-09-18 |
1.3300 USD |
109,952.7600 MASK |
1.3300 USD |
1.3100 USD |
1.3300 USD |
1.3300 USD |
| 2025-09-17 |
1.3300 USD |
208,983.7100 MASK |
1.2700 USD |
1.2600 USD |
1.3300 USD |
1.3300 USD |
| 2025-09-16 |
1.2700 USD |
229,977.6000 MASK |
1.2500 USD |
1.2300 USD |
1.2700 USD |
1.2700 USD |
| 2025-09-15 |
1.2400 USD |
311,911.7900 MASK |
1.2900 USD |
1.2300 USD |
1.3000 USD |
1.2400 USD |
| 2025-09-14 |
1.3000 USD |
160,377.3700 MASK |
1.3400 USD |
1.2900 USD |
1.3400 USD |
1.3000 USD |
| 2025-09-13 |
1.3400 USD |
284,363.7100 MASK |
1.3400 USD |
1.3000 USD |
1.3500 USD |
1.3400 USD |
| 2025-09-12 |
1.3300 USD |
232,748.5000 MASK |
1.3200 USD |
1.2900 USD |
1.3300 USD |
1.3300 USD |
| 2025-09-11 |
1.2900 USD |
294,383.5700 MASK |
1.2700 USD |
1.2700 USD |
1.3300 USD |
1.2900 USD |
| 2025-09-10 |
1.2800 USD |
417,272.8100 MASK |
1.2500 USD |
1.2500 USD |
1.2800 USD |
1.2800 USD |
| 2025-09-09 |
1.2500 USD |
408,215.4800 MASK |
1.2600 USD |
1.2400 USD |
1.2800 USD |
1.2500 USD |
| 2025-09-08 |
1.2500 USD |
181,227.9100 MASK |
1.2200 USD |
1.2200 USD |
1.2600 USD |
1.2500 USD |
| 2025-09-07 |
1.2200 USD |
226,459.9200 MASK |
1.2300 USD |
1.2100 USD |
1.2300 USD |
1.2200 USD |
| 2025-09-06 |
1.2200 USD |
56,040.6000 MASK |
1.2300 USD |
1.2100 USD |
1.2300 USD |
1.2200 USD |
| 2025-09-05 |
1.2300 USD |
138,674.2400 MASK |
1.2100 USD |
1.2100 USD |
1.2400 USD |
1.2300 USD |
| 2025-09-04 |
1.2000 USD |
129,480.6000 MASK |
1.2500 USD |
1.2000 USD |
1.2500 USD |
1.2000 USD |
| 2025-09-03 |
1.2500 USD |
299,465.9600 MASK |
1.2400 USD |
1.2200 USD |
1.2600 USD |
1.2500 USD |
| 2025-09-02 |
1.2400 USD |
333,932.6600 MASK |
1.2000 USD |
1.2000 USD |
1.2500 USD |
1.2400 USD |
| 2025-09-01 |
1.1800 USD |
483,275.4100 MASK |
1.2200 USD |
1.1700 USD |
1.2500 USD |
1.1800 USD |
| 2025-08-31 |
1.2400 USD |
104,339.4100 MASK |
1.2400 USD |
1.2300 USD |
1.2600 USD |
1.2400 USD |
| 2025-08-30 |
1.2400 USD |
192,117.6200 MASK |
1.2200 USD |
1.2100 USD |
1.2500 USD |
1.2400 USD |
| 2025-08-29 |
1.2200 USD |
292,762.7300 MASK |
1.2700 USD |
1.2000 USD |
1.2700 USD |
1.2200 USD |
| 2025-08-28 |
1.2700 USD |
410,334.2900 MASK |
1.2400 USD |
1.2300 USD |
1.2700 USD |
1.2700 USD |
| 2025-08-27 |
1.2300 USD |
317,925.9200 MASK |
1.2300 USD |
1.2200 USD |
1.2500 USD |
1.2300 USD |
| 2025-08-26 |
1.2400 USD |
281,431.8400 MASK |
1.1800 USD |
1.1800 USD |
1.2400 USD |
1.2400 USD |
| 2025-08-25 |
1.1600 USD |
386,251.6700 MASK |
1.2800 USD |
1.1500 USD |
1.3000 USD |
1.1600 USD |
| 2025-08-24 |
1.2800 USD |
364,601.4400 MASK |
1.3000 USD |
1.2600 USD |
1.3100 USD |
1.2800 USD |
| 2025-08-23 |
1.3000 USD |
169,091.7600 MASK |
1.3300 USD |
1.2900 USD |
1.3300 USD |
1.3000 USD |
| 2025-08-22 |
1.3300 USD |
696,650.1000 MASK |
1.2500 USD |
1.2000 USD |
1.3300 USD |
1.3300 USD |
| 2025-08-21 |
1.2500 USD |
297,226.7900 MASK |
1.2700 USD |
1.2300 USD |
1.2700 USD |
1.2500 USD |
| 2025-08-20 |
1.2700 USD |
269,455.0700 MASK |
1.2200 USD |
1.2100 USD |
1.2800 USD |
1.2700 USD |
| 2025-08-19 |
1.2300 USD |
353,783.3200 MASK |
1.2500 USD |
1.2100 USD |
1.2600 USD |
1.2300 USD |
| 2025-08-18 |
1.2700 USD |
307,250.5400 MASK |
1.3000 USD |
1.2500 USD |
1.3000 USD |
1.2700 USD |