Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.2900 USD |
294,383.5700 MASK |
1.2700 USD |
1.2700 USD |
1.3300 USD |
1.2900 USD |
| 2025-09-10 |
1.2800 USD |
417,272.8100 MASK |
1.2500 USD |
1.2500 USD |
1.2800 USD |
1.2800 USD |
| 2025-09-09 |
1.2500 USD |
408,215.4800 MASK |
1.2600 USD |
1.2400 USD |
1.2800 USD |
1.2500 USD |
| 2025-09-08 |
1.2500 USD |
181,227.9100 MASK |
1.2200 USD |
1.2200 USD |
1.2600 USD |
1.2500 USD |
| 2025-09-07 |
1.2200 USD |
226,459.9200 MASK |
1.2300 USD |
1.2100 USD |
1.2300 USD |
1.2200 USD |
| 2025-09-06 |
1.2200 USD |
56,040.6000 MASK |
1.2300 USD |
1.2100 USD |
1.2300 USD |
1.2200 USD |
| 2025-09-05 |
1.2300 USD |
138,674.2400 MASK |
1.2100 USD |
1.2100 USD |
1.2400 USD |
1.2300 USD |
| 2025-09-04 |
1.2000 USD |
129,480.6000 MASK |
1.2500 USD |
1.2000 USD |
1.2500 USD |
1.2000 USD |
| 2025-09-03 |
1.2500 USD |
299,465.9600 MASK |
1.2400 USD |
1.2200 USD |
1.2600 USD |
1.2500 USD |
| 2025-09-02 |
1.2400 USD |
333,932.6600 MASK |
1.2000 USD |
1.2000 USD |
1.2500 USD |
1.2400 USD |
| 2025-09-01 |
1.1800 USD |
483,275.4100 MASK |
1.2200 USD |
1.1700 USD |
1.2500 USD |
1.1800 USD |
| 2025-08-31 |
1.2400 USD |
104,339.4100 MASK |
1.2400 USD |
1.2300 USD |
1.2600 USD |
1.2400 USD |
| 2025-08-30 |
1.2400 USD |
192,117.6200 MASK |
1.2200 USD |
1.2100 USD |
1.2500 USD |
1.2400 USD |
| 2025-08-29 |
1.2200 USD |
292,762.7300 MASK |
1.2700 USD |
1.2000 USD |
1.2700 USD |
1.2200 USD |
| 2025-08-28 |
1.2700 USD |
410,334.2900 MASK |
1.2400 USD |
1.2300 USD |
1.2700 USD |
1.2700 USD |
| 2025-08-27 |
1.2300 USD |
317,925.9200 MASK |
1.2300 USD |
1.2200 USD |
1.2500 USD |
1.2300 USD |
| 2025-08-26 |
1.2400 USD |
281,431.8400 MASK |
1.1800 USD |
1.1800 USD |
1.2400 USD |
1.2400 USD |
| 2025-08-25 |
1.1600 USD |
386,251.6700 MASK |
1.2800 USD |
1.1500 USD |
1.3000 USD |
1.1600 USD |
| 2025-08-24 |
1.2800 USD |
364,601.4400 MASK |
1.3000 USD |
1.2600 USD |
1.3100 USD |
1.2800 USD |
| 2025-08-23 |
1.3000 USD |
169,091.7600 MASK |
1.3300 USD |
1.2900 USD |
1.3300 USD |
1.3000 USD |
| 2025-08-22 |
1.3300 USD |
696,650.1000 MASK |
1.2500 USD |
1.2000 USD |
1.3300 USD |
1.3300 USD |
| 2025-08-21 |
1.2500 USD |
297,226.7900 MASK |
1.2700 USD |
1.2300 USD |
1.2700 USD |
1.2500 USD |
| 2025-08-20 |
1.2700 USD |
269,455.0700 MASK |
1.2200 USD |
1.2100 USD |
1.2800 USD |
1.2700 USD |
| 2025-08-19 |
1.2300 USD |
353,783.3200 MASK |
1.2500 USD |
1.2100 USD |
1.2600 USD |
1.2300 USD |
| 2025-08-18 |
1.2700 USD |
307,250.5400 MASK |
1.3000 USD |
1.2500 USD |
1.3000 USD |
1.2700 USD |
| 2025-08-17 |
1.3000 USD |
136,816.3100 MASK |
1.3100 USD |
1.2900 USD |
1.3300 USD |
1.3000 USD |
| 2025-08-16 |
1.3000 USD |
193,521.7100 MASK |
1.2800 USD |
1.2800 USD |
1.3100 USD |
1.3000 USD |
| 2025-08-15 |
1.2800 USD |
429,471.7700 MASK |
1.2900 USD |
1.2400 USD |
1.3200 USD |
1.2800 USD |
| 2025-08-14 |
1.2700 USD |
637,181.6400 MASK |
1.3900 USD |
1.2600 USD |
1.4100 USD |
1.2700 USD |
| 2025-08-13 |
1.3900 USD |
412,019.9800 MASK |
1.3600 USD |
1.3600 USD |
1.4000 USD |
1.3900 USD |
| 2025-08-12 |
1.3600 USD |
477,133.3200 MASK |
1.2800 USD |
1.2500 USD |
1.3700 USD |
1.3600 USD |
| 2025-08-11 |
1.3200 USD |
285,494.0000 MASK |
1.3600 USD |
1.3100 USD |
1.3800 USD |
1.3200 USD |
| 2025-08-10 |
1.3500 USD |
1,154,245.0200 MASK |
1.3600 USD |
1.3200 USD |
1.3900 USD |
1.3500 USD |
| 2025-08-09 |
1.3600 USD |
1,251,523.5300 MASK |
1.2900 USD |
1.2800 USD |
1.3900 USD |
1.3600 USD |
| 2025-08-08 |
1.2900 USD |
345,777.8700 MASK |
1.2700 USD |
1.2600 USD |
1.3100 USD |
1.2900 USD |
| 2025-08-07 |
1.2700 USD |
227,904.0200 MASK |
1.2300 USD |
1.2200 USD |
1.2700 USD |
1.2700 USD |
| 2025-08-06 |
1.2300 USD |
221,266.3000 MASK |
1.2100 USD |
1.2000 USD |
1.2400 USD |
1.2300 USD |
| 2025-08-05 |
1.2100 USD |
391,164.2800 MASK |
1.2600 USD |
1.2000 USD |
1.2600 USD |
1.2100 USD |
| 2025-08-04 |
1.2700 USD |
434,394.0100 MASK |
1.2300 USD |
1.2200 USD |
1.2700 USD |
1.2700 USD |
| 2025-08-03 |
1.2300 USD |
116,685.4700 MASK |
1.1900 USD |
1.1700 USD |
1.2300 USD |
1.2300 USD |
| 2025-08-02 |
1.2000 USD |
436,460.0700 MASK |
1.2100 USD |
1.1700 USD |
1.2300 USD |
1.2000 USD |
| 2025-08-01 |
1.2000 USD |
454,655.7900 MASK |
1.2500 USD |
1.1700 USD |
1.2500 USD |
1.2000 USD |
| 2025-07-31 |
1.2600 USD |
260,382.5600 MASK |
1.3000 USD |
1.2600 USD |
1.3300 USD |
1.2600 USD |
| 2025-07-30 |
1.2900 USD |
340,784.6900 MASK |
1.3300 USD |
1.2500 USD |
1.3400 USD |
1.2900 USD |
| 2025-07-29 |
1.3300 USD |
439,902.1400 MASK |
1.3400 USD |
1.3000 USD |
1.3900 USD |
1.3300 USD |
| 2025-07-28 |
1.3300 USD |
255,386.7500 MASK |
1.4100 USD |
1.3300 USD |
1.4600 USD |
1.3300 USD |
| 2025-07-27 |
1.4000 USD |
373,683.8700 MASK |
1.3900 USD |
1.3800 USD |
1.4200 USD |
1.4000 USD |
| 2025-07-26 |
1.4000 USD |
131,550.5100 MASK |
1.4000 USD |
1.3800 USD |
1.4100 USD |
1.4000 USD |
| 2025-07-25 |
1.3900 USD |
484,107.6100 MASK |
1.3700 USD |
1.3200 USD |
1.3900 USD |
1.3900 USD |
| 2025-07-24 |
1.3700 USD |
620,396.1100 MASK |
1.4200 USD |
1.3200 USD |
1.4500 USD |
1.3700 USD |