Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.8100 USD |
69,968.6700 MASK |
0.8000 USD |
0.7900 USD |
0.8200 USD |
0.8100 USD |
| 2025-10-30 |
0.7800 USD |
223,336.9400 MASK |
0.8600 USD |
0.7700 USD |
0.8700 USD |
0.7800 USD |
| 2025-10-29 |
0.8700 USD |
93,344.6000 MASK |
0.8500 USD |
0.8400 USD |
0.8800 USD |
0.8700 USD |
| 2025-10-28 |
0.8600 USD |
84,295.6500 MASK |
0.8700 USD |
0.8600 USD |
0.8900 USD |
0.8600 USD |
| 2025-10-27 |
0.8900 USD |
62,987.4200 MASK |
0.8900 USD |
0.8700 USD |
0.9000 USD |
0.8900 USD |
| 2025-10-26 |
0.8800 USD |
66,378.5800 MASK |
0.8600 USD |
0.8600 USD |
0.8900 USD |
0.8800 USD |
| 2025-10-25 |
0.8600 USD |
47,097.7100 MASK |
0.8600 USD |
0.8500 USD |
0.8700 USD |
0.8600 USD |
| 2025-10-24 |
0.8600 USD |
169,742.4600 MASK |
0.8600 USD |
0.8500 USD |
0.8700 USD |
0.8600 USD |
| 2025-10-23 |
0.8500 USD |
77,291.1300 MASK |
0.8300 USD |
0.8300 USD |
0.8600 USD |
0.8500 USD |
| 2025-10-22 |
0.8200 USD |
263,052.6000 MASK |
0.8500 USD |
0.8200 USD |
0.8600 USD |
0.8200 USD |
| 2025-10-21 |
0.8700 USD |
152,757.6500 MASK |
0.8900 USD |
0.8500 USD |
0.9100 USD |
0.8700 USD |
| 2025-10-20 |
0.8900 USD |
321,573.7400 MASK |
0.8700 USD |
0.8600 USD |
0.9100 USD |
0.8900 USD |
| 2025-10-19 |
0.8900 USD |
176,428.7400 MASK |
0.8600 USD |
0.8400 USD |
0.8900 USD |
0.8900 USD |
| 2025-10-18 |
0.8600 USD |
158,494.8100 MASK |
0.8500 USD |
0.8500 USD |
0.8800 USD |
0.8600 USD |
| 2025-10-17 |
0.8500 USD |
320,608.4000 MASK |
0.8700 USD |
0.8100 USD |
0.8800 USD |
0.8500 USD |
| 2025-10-16 |
0.8700 USD |
379,981.3700 MASK |
0.9200 USD |
0.8600 USD |
0.9300 USD |
0.8700 USD |
| 2025-10-15 |
0.9100 USD |
367,023.9600 MASK |
0.9500 USD |
0.9100 USD |
0.9700 USD |
0.9100 USD |
| 2025-10-14 |
0.9500 USD |
455,153.2400 MASK |
0.9900 USD |
0.8900 USD |
0.9900 USD |
0.9500 USD |
| 2025-10-13 |
0.9900 USD |
388,209.5500 MASK |
0.9300 USD |
0.9100 USD |
1.0000 USD |
0.9900 USD |
| 2025-10-12 |
0.9300 USD |
202,718.1700 MASK |
0.8700 USD |
0.8500 USD |
0.9500 USD |
0.9300 USD |
| 2025-10-11 |
0.8400 USD |
487,645.6700 MASK |
0.8400 USD |
0.8200 USD |
0.9400 USD |
0.8400 USD |
| 2025-10-10 |
1.1800 USD |
111,734.9200 MASK |
1.2400 USD |
1.1800 USD |
1.2500 USD |
1.1800 USD |
| 2025-10-09 |
1.2500 USD |
132,465.7000 MASK |
1.2700 USD |
1.2300 USD |
1.2700 USD |
1.2500 USD |
| 2025-10-08 |
1.2700 USD |
102,529.4400 MASK |
1.2400 USD |
1.2300 USD |
1.2700 USD |
1.2700 USD |
| 2025-10-07 |
1.2400 USD |
105,300.6400 MASK |
1.2900 USD |
1.2300 USD |
1.2900 USD |
1.2400 USD |
| 2025-10-06 |
1.3000 USD |
111,494.2800 MASK |
1.2700 USD |
1.2700 USD |
1.3100 USD |
1.3000 USD |
| 2025-10-05 |
1.2700 USD |
129,701.0100 MASK |
1.2700 USD |
1.2700 USD |
1.3100 USD |
1.2700 USD |
| 2025-10-04 |
1.2700 USD |
97,112.5400 MASK |
1.3000 USD |
1.2600 USD |
1.3000 USD |
1.2700 USD |
| 2025-10-03 |
1.2900 USD |
125,971.4700 MASK |
1.2800 USD |
1.2600 USD |
1.3000 USD |
1.2900 USD |
| 2025-10-02 |
1.2900 USD |
159,502.7200 MASK |
1.2700 USD |
1.2500 USD |
1.2900 USD |
1.2900 USD |
| 2025-10-01 |
1.2700 USD |
127,768.7400 MASK |
1.2200 USD |
1.2200 USD |
1.2800 USD |
1.2700 USD |
| 2025-09-30 |
1.2200 USD |
131,493.1100 MASK |
1.2500 USD |
1.2100 USD |
1.2500 USD |
1.2200 USD |
| 2025-09-29 |
1.2500 USD |
54,422.4500 MASK |
1.2400 USD |
1.2100 USD |
1.2600 USD |
1.2500 USD |
| 2025-09-28 |
1.2200 USD |
112,107.1300 MASK |
1.2200 USD |
1.1900 USD |
1.2200 USD |
1.2200 USD |
| 2025-09-27 |
1.2300 USD |
83,970.5500 MASK |
1.2600 USD |
1.2300 USD |
1.2700 USD |
1.2300 USD |
| 2025-09-26 |
1.2700 USD |
342,878.0300 MASK |
1.2000 USD |
1.1900 USD |
1.3100 USD |
1.2700 USD |
| 2025-09-25 |
1.2000 USD |
319,746.9400 MASK |
1.2200 USD |
1.1800 USD |
1.2200 USD |
1.2000 USD |
| 2025-09-24 |
1.2400 USD |
146,124.6200 MASK |
1.2100 USD |
1.1900 USD |
1.2600 USD |
1.2400 USD |
| 2025-09-23 |
1.2100 USD |
146,111.3300 MASK |
1.2100 USD |
1.1900 USD |
1.2300 USD |
1.2100 USD |
| 2025-09-22 |
1.2100 USD |
355,790.6200 MASK |
1.2800 USD |
1.1500 USD |
1.2900 USD |
1.2100 USD |
| 2025-09-21 |
1.2900 USD |
85,378.3200 MASK |
1.3100 USD |
1.2800 USD |
1.3200 USD |
1.2900 USD |
| 2025-09-20 |
1.3000 USD |
118,441.3900 MASK |
1.2700 USD |
1.2700 USD |
1.3100 USD |
1.3000 USD |
| 2025-09-19 |
1.2800 USD |
235,649.8900 MASK |
1.3300 USD |
1.2800 USD |
1.3300 USD |
1.2800 USD |
| 2025-09-18 |
1.3300 USD |
109,952.7600 MASK |
1.3300 USD |
1.3100 USD |
1.3300 USD |
1.3300 USD |
| 2025-09-17 |
1.3300 USD |
208,983.7100 MASK |
1.2700 USD |
1.2600 USD |
1.3300 USD |
1.3300 USD |
| 2025-09-16 |
1.2700 USD |
229,977.6000 MASK |
1.2500 USD |
1.2300 USD |
1.2700 USD |
1.2700 USD |
| 2025-09-15 |
1.2400 USD |
311,911.7900 MASK |
1.2900 USD |
1.2300 USD |
1.3000 USD |
1.2400 USD |
| 2025-09-14 |
1.3000 USD |
160,377.3700 MASK |
1.3400 USD |
1.2900 USD |
1.3400 USD |
1.3000 USD |
| 2025-09-13 |
1.3400 USD |
284,363.7100 MASK |
1.3400 USD |
1.3000 USD |
1.3500 USD |
1.3400 USD |
| 2025-09-12 |
1.3300 USD |
232,748.5000 MASK |
1.3200 USD |
1.2900 USD |
1.3300 USD |
1.3300 USD |