Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
2.2100 USD |
14,564.3800 MASK |
2.2000 USD |
2.1900 USD |
2.2200 USD |
2.2100 USD |
| 2025-02-21 |
2.1900 USD |
35,328.2900 MASK |
2.2000 USD |
2.1900 USD |
2.2300 USD |
2.1900 USD |
| 2025-02-20 |
2.2000 USD |
15,952.0700 MASK |
2.1900 USD |
2.1800 USD |
2.2100 USD |
2.2000 USD |
| 2025-02-19 |
2.1800 USD |
27,272.4600 MASK |
2.2000 USD |
2.1800 USD |
2.2100 USD |
2.1800 USD |
| 2025-02-18 |
2.2000 USD |
30,657.2200 MASK |
2.2100 USD |
2.1800 USD |
2.2100 USD |
2.2000 USD |
| 2025-02-17 |
2.2200 USD |
49,952.5000 MASK |
2.2200 USD |
2.2000 USD |
2.2300 USD |
2.2200 USD |
| 2025-02-16 |
2.2000 USD |
101,871.2700 MASK |
2.2600 USD |
2.2000 USD |
2.3300 USD |
2.2000 USD |
| 2025-02-15 |
2.2600 USD |
82,832.4300 MASK |
2.3400 USD |
2.2600 USD |
2.3400 USD |
2.2600 USD |
| 2025-02-14 |
2.3300 USD |
138,140.9100 MASK |
2.2800 USD |
2.2500 USD |
2.3500 USD |
2.3300 USD |
| 2025-02-13 |
2.2900 USD |
150,757.8900 MASK |
2.3200 USD |
2.2400 USD |
2.3400 USD |
2.2900 USD |
| 2025-02-12 |
2.3100 USD |
76,248.9900 MASK |
2.2300 USD |
2.2000 USD |
2.3300 USD |
2.3100 USD |
| 2025-02-11 |
2.2200 USD |
32,391.6000 MASK |
2.2900 USD |
2.2100 USD |
2.3300 USD |
2.2200 USD |
| 2025-02-10 |
2.2800 USD |
28,432.0800 MASK |
2.2600 USD |
2.1900 USD |
2.3000 USD |
2.2800 USD |
| 2025-02-09 |
2.2300 USD |
38,199.4700 MASK |
2.2400 USD |
2.1900 USD |
2.2800 USD |
2.2300 USD |
| 2025-02-08 |
2.2200 USD |
25,125.1500 MASK |
2.2000 USD |
2.1900 USD |
2.2400 USD |
2.2200 USD |
| 2025-02-07 |
2.1900 USD |
22,648.6600 MASK |
2.2100 USD |
2.1700 USD |
2.2300 USD |
2.1900 USD |
| 2025-02-06 |
2.2100 USD |
76,782.8500 MASK |
2.1900 USD |
2.1700 USD |
2.2800 USD |
2.2100 USD |
| 2025-02-05 |
2.1900 USD |
27,886.0800 MASK |
2.2100 USD |
2.1700 USD |
2.2300 USD |
2.1900 USD |
| 2025-02-04 |
2.1900 USD |
133,212.8700 MASK |
2.5100 USD |
2.1800 USD |
2.5200 USD |
2.1900 USD |
| 2025-02-03 |
2.4800 USD |
842,277.9200 MASK |
2.3300 USD |
1.9800 USD |
2.5800 USD |
2.4800 USD |
| 2025-02-02 |
2.3000 USD |
188,415.6900 MASK |
2.2000 USD |
2.1500 USD |
2.4300 USD |
2.3000 USD |
| 2025-02-01 |
2.2000 USD |
59,858.2500 MASK |
2.2700 USD |
2.1700 USD |
2.3000 USD |
2.2000 USD |
| 2025-01-31 |
2.2800 USD |
32,481.6700 MASK |
2.2600 USD |
2.2000 USD |
2.3500 USD |
2.2800 USD |
| 2025-01-30 |
2.2700 USD |
47,675.9800 MASK |
2.2100 USD |
2.1800 USD |
2.3100 USD |
2.2700 USD |
| 2025-01-29 |
2.2000 USD |
79,121.4500 MASK |
2.0800 USD |
2.0800 USD |
2.2700 USD |
2.2000 USD |
| 2025-01-28 |
2.1300 USD |
20,737.0700 MASK |
2.2600 USD |
2.1300 USD |
2.2700 USD |
2.1300 USD |
| 2025-01-27 |
2.2800 USD |
132,598.0400 MASK |
2.2900 USD |
2.0500 USD |
2.3200 USD |
2.2800 USD |
| 2025-01-26 |
2.3800 USD |
16,947.1400 MASK |
2.3900 USD |
2.3700 USD |
2.4300 USD |
2.3800 USD |
| 2025-01-25 |
2.3900 USD |
60,600.2100 MASK |
2.3200 USD |
2.2800 USD |
2.4100 USD |
2.3900 USD |
| 2025-01-24 |
2.3200 USD |
26,942.9600 MASK |
2.4100 USD |
2.3100 USD |
2.4500 USD |
2.3200 USD |
| 2025-01-23 |
2.4000 USD |
31,030.7100 MASK |
2.4200 USD |
2.3300 USD |
2.4400 USD |
2.4000 USD |
| 2025-01-22 |
2.4100 USD |
47,815.3600 MASK |
2.5100 USD |
2.4100 USD |
2.5300 USD |
2.4100 USD |
| 2025-01-21 |
2.5200 USD |
75,888.5400 MASK |
2.4800 USD |
2.3600 USD |
2.5600 USD |
2.5200 USD |
| 2025-01-20 |
2.5200 USD |
141,740.2400 MASK |
2.5200 USD |
2.4100 USD |
2.7500 USD |
2.5200 USD |
| 2025-01-19 |
2.5400 USD |
143,345.2300 MASK |
2.8000 USD |
2.4900 USD |
2.8800 USD |
2.5400 USD |
| 2025-01-18 |
2.8000 USD |
143,355.4800 MASK |
2.9600 USD |
2.7200 USD |
3.0500 USD |
2.8000 USD |
| 2025-01-17 |
2.9400 USD |
28,316.6400 MASK |
2.7900 USD |
2.7700 USD |
2.9600 USD |
2.9400 USD |
| 2025-01-16 |
2.7700 USD |
55,076.1300 MASK |
2.8200 USD |
2.7300 USD |
2.8500 USD |
2.7700 USD |
| 2025-01-15 |
2.8500 USD |
43,669.9500 MASK |
2.7300 USD |
2.6400 USD |
2.8500 USD |
2.8500 USD |
| 2025-01-14 |
2.7100 USD |
11,908.7100 MASK |
2.5900 USD |
2.5800 USD |
2.7200 USD |
2.7100 USD |
| 2025-01-13 |
2.6000 USD |
446,155.1300 MASK |
2.7000 USD |
2.4200 USD |
2.7700 USD |
2.6000 USD |
| 2025-01-12 |
2.6900 USD |
52,993.4300 MASK |
2.7700 USD |
2.6700 USD |
2.8000 USD |
2.6900 USD |
| 2025-01-11 |
2.7800 USD |
47,172.3500 MASK |
2.8000 USD |
2.7400 USD |
2.8200 USD |
2.7800 USD |
| 2025-01-10 |
2.8100 USD |
88,891.7900 MASK |
2.8000 USD |
2.7000 USD |
2.8400 USD |
2.8100 USD |
| 2025-01-09 |
2.8000 USD |
87,235.8600 MASK |
2.7800 USD |
2.7200 USD |
2.9300 USD |
2.8000 USD |
| 2025-01-08 |
2.7800 USD |
102,032.6200 MASK |
2.8400 USD |
2.6500 USD |
2.8800 USD |
2.7800 USD |
| 2025-01-07 |
2.8500 USD |
61,503.6600 MASK |
3.1900 USD |
2.8500 USD |
3.2000 USD |
2.8500 USD |
| 2025-01-06 |
3.2000 USD |
137,131.7400 MASK |
3.1900 USD |
3.1400 USD |
3.2900 USD |
3.2000 USD |
| 2025-01-05 |
3.2000 USD |
17,673.0000 MASK |
3.1700 USD |
3.1100 USD |
3.2100 USD |
3.2000 USD |
| 2025-01-04 |
3.1700 USD |
23,446.0300 MASK |
3.1900 USD |
3.1200 USD |
3.2300 USD |
3.1700 USD |