Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2300 USD |
317,925.9200 MASK |
1.2300 USD |
1.2200 USD |
1.2500 USD |
1.2300 USD |
| 2025-08-26 |
1.2400 USD |
281,431.8400 MASK |
1.1800 USD |
1.1800 USD |
1.2400 USD |
1.2400 USD |
| 2025-08-25 |
1.1600 USD |
386,251.6700 MASK |
1.2800 USD |
1.1500 USD |
1.3000 USD |
1.1600 USD |
| 2025-08-24 |
1.2800 USD |
364,601.4400 MASK |
1.3000 USD |
1.2600 USD |
1.3100 USD |
1.2800 USD |
| 2025-08-23 |
1.3000 USD |
169,091.7600 MASK |
1.3300 USD |
1.2900 USD |
1.3300 USD |
1.3000 USD |
| 2025-08-22 |
1.3300 USD |
696,650.1000 MASK |
1.2500 USD |
1.2000 USD |
1.3300 USD |
1.3300 USD |
| 2025-08-21 |
1.2500 USD |
297,226.7900 MASK |
1.2700 USD |
1.2300 USD |
1.2700 USD |
1.2500 USD |
| 2025-08-20 |
1.2700 USD |
269,455.0700 MASK |
1.2200 USD |
1.2100 USD |
1.2800 USD |
1.2700 USD |
| 2025-08-19 |
1.2300 USD |
353,783.3200 MASK |
1.2500 USD |
1.2100 USD |
1.2600 USD |
1.2300 USD |
| 2025-08-18 |
1.2700 USD |
307,250.5400 MASK |
1.3000 USD |
1.2500 USD |
1.3000 USD |
1.2700 USD |
| 2025-08-17 |
1.3000 USD |
136,816.3100 MASK |
1.3100 USD |
1.2900 USD |
1.3300 USD |
1.3000 USD |
| 2025-08-16 |
1.3000 USD |
193,521.7100 MASK |
1.2800 USD |
1.2800 USD |
1.3100 USD |
1.3000 USD |
| 2025-08-15 |
1.2800 USD |
429,471.7700 MASK |
1.2900 USD |
1.2400 USD |
1.3200 USD |
1.2800 USD |
| 2025-08-14 |
1.2700 USD |
637,181.6400 MASK |
1.3900 USD |
1.2600 USD |
1.4100 USD |
1.2700 USD |
| 2025-08-13 |
1.3900 USD |
412,019.9800 MASK |
1.3600 USD |
1.3600 USD |
1.4000 USD |
1.3900 USD |
| 2025-08-12 |
1.3600 USD |
477,133.3200 MASK |
1.2800 USD |
1.2500 USD |
1.3700 USD |
1.3600 USD |
| 2025-08-11 |
1.3200 USD |
285,494.0000 MASK |
1.3600 USD |
1.3100 USD |
1.3800 USD |
1.3200 USD |
| 2025-08-10 |
1.3500 USD |
1,154,245.0200 MASK |
1.3600 USD |
1.3200 USD |
1.3900 USD |
1.3500 USD |
| 2025-08-09 |
1.3600 USD |
1,251,523.5300 MASK |
1.2900 USD |
1.2800 USD |
1.3900 USD |
1.3600 USD |
| 2025-08-08 |
1.2900 USD |
345,777.8700 MASK |
1.2700 USD |
1.2600 USD |
1.3100 USD |
1.2900 USD |
| 2025-08-07 |
1.2700 USD |
227,904.0200 MASK |
1.2300 USD |
1.2200 USD |
1.2700 USD |
1.2700 USD |
| 2025-08-06 |
1.2300 USD |
221,266.3000 MASK |
1.2100 USD |
1.2000 USD |
1.2400 USD |
1.2300 USD |
| 2025-08-05 |
1.2100 USD |
391,164.2800 MASK |
1.2600 USD |
1.2000 USD |
1.2600 USD |
1.2100 USD |
| 2025-08-04 |
1.2700 USD |
434,394.0100 MASK |
1.2300 USD |
1.2200 USD |
1.2700 USD |
1.2700 USD |
| 2025-08-03 |
1.2300 USD |
116,685.4700 MASK |
1.1900 USD |
1.1700 USD |
1.2300 USD |
1.2300 USD |
| 2025-08-02 |
1.2000 USD |
436,460.0700 MASK |
1.2100 USD |
1.1700 USD |
1.2300 USD |
1.2000 USD |
| 2025-08-01 |
1.2000 USD |
454,655.7900 MASK |
1.2500 USD |
1.1700 USD |
1.2500 USD |
1.2000 USD |
| 2025-07-31 |
1.2600 USD |
260,382.5600 MASK |
1.3000 USD |
1.2600 USD |
1.3300 USD |
1.2600 USD |
| 2025-07-30 |
1.2900 USD |
340,784.6900 MASK |
1.3300 USD |
1.2500 USD |
1.3400 USD |
1.2900 USD |
| 2025-07-29 |
1.3300 USD |
439,902.1400 MASK |
1.3400 USD |
1.3000 USD |
1.3900 USD |
1.3300 USD |
| 2025-07-28 |
1.3300 USD |
255,386.7500 MASK |
1.4100 USD |
1.3300 USD |
1.4600 USD |
1.3300 USD |
| 2025-07-27 |
1.4000 USD |
373,683.8700 MASK |
1.3900 USD |
1.3800 USD |
1.4200 USD |
1.4000 USD |
| 2025-07-26 |
1.4000 USD |
131,550.5100 MASK |
1.4000 USD |
1.3800 USD |
1.4100 USD |
1.4000 USD |
| 2025-07-25 |
1.3900 USD |
484,107.6100 MASK |
1.3700 USD |
1.3200 USD |
1.3900 USD |
1.3900 USD |
| 2025-07-24 |
1.3700 USD |
620,396.1100 MASK |
1.4200 USD |
1.3200 USD |
1.4500 USD |
1.3700 USD |
| 2025-07-23 |
1.4200 USD |
481,404.8600 MASK |
1.5500 USD |
1.3800 USD |
1.5600 USD |
1.4200 USD |
| 2025-07-22 |
1.5400 USD |
546,804.7300 MASK |
1.5700 USD |
1.4900 USD |
1.5700 USD |
1.5400 USD |
| 2025-07-21 |
1.5700 USD |
503,117.3400 MASK |
1.5600 USD |
1.5200 USD |
1.6000 USD |
1.5700 USD |
| 2025-07-20 |
1.5500 USD |
361,251.3800 MASK |
1.5600 USD |
1.5200 USD |
1.5800 USD |
1.5500 USD |
| 2025-07-19 |
1.5500 USD |
510,104.8400 MASK |
1.4500 USD |
1.4000 USD |
1.6000 USD |
1.5500 USD |
| 2025-07-18 |
1.4700 USD |
625,269.8700 MASK |
1.4000 USD |
1.3900 USD |
1.4900 USD |
1.4700 USD |
| 2025-07-17 |
1.3700 USD |
334,154.5700 MASK |
1.4000 USD |
1.3500 USD |
1.4200 USD |
1.3700 USD |
| 2025-07-16 |
1.4200 USD |
288,511.0600 MASK |
1.3900 USD |
1.3800 USD |
1.4300 USD |
1.4200 USD |
| 2025-07-15 |
1.3900 USD |
432,729.7500 MASK |
1.3500 USD |
1.3000 USD |
1.3900 USD |
1.3900 USD |
| 2025-07-14 |
1.3400 USD |
401,698.8500 MASK |
1.3800 USD |
1.3400 USD |
1.4100 USD |
1.3400 USD |
| 2025-07-13 |
1.3700 USD |
851,251.7000 MASK |
1.3400 USD |
1.3400 USD |
1.4500 USD |
1.3700 USD |
| 2025-07-12 |
1.3100 USD |
1,140,368.3100 MASK |
1.3500 USD |
1.2700 USD |
1.4000 USD |
1.3100 USD |
| 2025-07-11 |
1.3900 USD |
690,664.0200 MASK |
1.3300 USD |
1.3100 USD |
1.4100 USD |
1.3900 USD |
| 2025-07-10 |
1.3200 USD |
460,502.8300 MASK |
1.2700 USD |
1.2500 USD |
1.3200 USD |
1.3200 USD |
| 2025-07-09 |
1.2700 USD |
358,315.7400 MASK |
1.2100 USD |
1.2000 USD |
1.2800 USD |
1.2700 USD |