Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
3.6500 USD |
96,678.6600 MASK |
3.7400 USD |
3.6100 USD |
3.7600 USD |
3.6500 USD |
| 2024-01-16 |
3.7400 USD |
157,841.3100 MASK |
3.7200 USD |
3.5800 USD |
3.8100 USD |
3.7400 USD |
| 2024-01-15 |
3.7300 USD |
122,250.3600 MASK |
3.7200 USD |
3.6700 USD |
3.8200 USD |
3.7300 USD |
| 2024-01-14 |
3.7500 USD |
309,173.1500 MASK |
3.7900 USD |
3.7100 USD |
4.0600 USD |
3.7500 USD |
| 2024-01-13 |
3.8100 USD |
177,152.5100 MASK |
3.7300 USD |
3.5100 USD |
3.8500 USD |
3.8100 USD |
| 2024-01-12 |
3.7300 USD |
752,413.1900 MASK |
3.7100 USD |
3.5500 USD |
4.2100 USD |
3.7300 USD |
| 2024-01-11 |
3.7100 USD |
246,784.5300 MASK |
3.6100 USD |
3.5300 USD |
3.8000 USD |
3.7100 USD |
| 2024-01-10 |
3.6300 USD |
318,855.9500 MASK |
3.4900 USD |
3.3200 USD |
3.6800 USD |
3.6300 USD |
| 2024-01-09 |
3.4500 USD |
377,856.5000 MASK |
3.8200 USD |
3.3200 USD |
3.8200 USD |
3.4500 USD |
| 2024-01-08 |
3.8300 USD |
851,002.6200 MASK |
3.9100 USD |
3.4400 USD |
3.9600 USD |
3.8300 USD |
| 2024-01-07 |
3.9600 USD |
1,865,191.0300 MASK |
4.8000 USD |
3.8300 USD |
5.3500 USD |
3.9600 USD |
| 2024-01-06 |
4.6500 USD |
1,241,228.6100 MASK |
3.3900 USD |
3.1000 USD |
4.7800 USD |
4.6500 USD |
| 2024-01-05 |
3.3500 USD |
142,097.2400 MASK |
3.4700 USD |
3.2500 USD |
3.5800 USD |
3.3500 USD |
| 2024-01-04 |
3.4600 USD |
79,666.1100 MASK |
3.3700 USD |
3.2800 USD |
3.4700 USD |
3.4600 USD |
| 2024-01-03 |
3.3700 USD |
465,568.0900 MASK |
3.7900 USD |
3.0000 USD |
4.0300 USD |
3.3700 USD |
| 2024-01-02 |
3.7600 USD |
205,684.0700 MASK |
3.7900 USD |
3.6800 USD |
3.8700 USD |
3.7600 USD |
| 2024-01-01 |
3.8000 USD |
163,797.8600 MASK |
3.6200 USD |
3.6200 USD |
3.9000 USD |
3.8000 USD |
| 2023-12-31 |
3.5800 USD |
59,783.8800 MASK |
3.5400 USD |
3.5000 USD |
3.7200 USD |
3.5800 USD |
| 2023-12-30 |
3.5500 USD |
21,539.1900 MASK |
3.5400 USD |
3.4800 USD |
3.5900 USD |
3.5500 USD |
| 2023-12-29 |
3.5200 USD |
51,144.9700 MASK |
3.6200 USD |
3.4500 USD |
3.6800 USD |
3.5200 USD |
| 2023-12-28 |
3.6100 USD |
131,096.5900 MASK |
3.7500 USD |
3.5600 USD |
3.9500 USD |
3.6100 USD |
| 2023-12-27 |
3.7500 USD |
115,625.4700 MASK |
3.5700 USD |
3.4400 USD |
3.8000 USD |
3.7500 USD |
| 2023-12-26 |
3.5600 USD |
173,429.4700 MASK |
3.7400 USD |
3.3200 USD |
3.8000 USD |
3.5600 USD |
| 2023-12-25 |
3.7100 USD |
72,752.3300 MASK |
3.5400 USD |
3.4800 USD |
3.7300 USD |
3.7100 USD |
| 2023-12-24 |
3.5400 USD |
72,851.9300 MASK |
3.6200 USD |
3.4600 USD |
3.6500 USD |
3.5400 USD |
| 2023-12-23 |
3.6300 USD |
69,831.7600 MASK |
3.6600 USD |
3.5200 USD |
3.7200 USD |
3.6300 USD |
| 2023-12-22 |
3.6500 USD |
106,837.1800 MASK |
3.5300 USD |
3.5200 USD |
3.7200 USD |
3.6500 USD |
| 2023-12-21 |
3.5300 USD |
36,746.1400 MASK |
3.4100 USD |
3.4000 USD |
3.5300 USD |
3.5300 USD |
| 2023-12-20 |
3.4100 USD |
79,637.8800 MASK |
3.3600 USD |
3.3100 USD |
3.5100 USD |
3.4100 USD |
| 2023-12-19 |
3.3700 USD |
35,395.1400 MASK |
3.3400 USD |
3.3000 USD |
3.4200 USD |
3.3700 USD |
| 2023-12-18 |
3.3400 USD |
121,977.9400 MASK |
3.3900 USD |
3.1500 USD |
3.4200 USD |
3.3400 USD |
| 2023-12-17 |
3.3900 USD |
74,413.6900 MASK |
3.5400 USD |
3.3800 USD |
3.5500 USD |
3.3900 USD |
| 2023-12-16 |
3.5000 USD |
73,529.9300 MASK |
3.3600 USD |
3.3000 USD |
3.5400 USD |
3.5000 USD |
| 2023-12-15 |
3.3700 USD |
45,691.5500 MASK |
3.5600 USD |
3.3600 USD |
3.5600 USD |
3.3700 USD |
| 2023-12-14 |
3.5700 USD |
73,470.3300 MASK |
3.5200 USD |
3.3500 USD |
3.5800 USD |
3.5700 USD |
| 2023-12-13 |
3.5100 USD |
47,897.3900 MASK |
3.5300 USD |
3.3000 USD |
3.5600 USD |
3.5100 USD |
| 2023-12-12 |
3.5200 USD |
72,595.9200 MASK |
3.4300 USD |
3.3900 USD |
3.5800 USD |
3.5200 USD |
| 2023-12-11 |
3.4400 USD |
163,156.3900 MASK |
3.8100 USD |
3.2600 USD |
3.8300 USD |
3.4400 USD |
| 2023-12-10 |
3.8100 USD |
59,179.4200 MASK |
3.7700 USD |
3.6900 USD |
3.8600 USD |
3.8100 USD |
| 2023-12-09 |
3.7400 USD |
101,040.8200 MASK |
3.8400 USD |
3.6900 USD |
3.9400 USD |
3.7400 USD |
| 2023-12-08 |
3.8200 USD |
51,038.1700 MASK |
3.7300 USD |
3.7000 USD |
3.8500 USD |
3.8200 USD |
| 2023-12-07 |
3.6900 USD |
111,781.8400 MASK |
3.7300 USD |
3.5600 USD |
3.7600 USD |
3.6900 USD |
| 2023-12-06 |
3.7100 USD |
189,925.0700 MASK |
3.9000 USD |
3.6400 USD |
3.9600 USD |
3.7100 USD |
| 2023-12-05 |
3.9100 USD |
217,138.9700 MASK |
4.0200 USD |
3.7900 USD |
4.3200 USD |
3.9100 USD |
| 2023-12-04 |
3.7900 USD |
206,915.9900 MASK |
3.4900 USD |
3.3500 USD |
3.8100 USD |
3.7900 USD |
| 2023-12-03 |
3.5000 USD |
51,231.6300 MASK |
3.5400 USD |
3.4400 USD |
3.5800 USD |
3.5000 USD |
| 2023-12-02 |
3.5400 USD |
53,017.8500 MASK |
3.4700 USD |
3.4600 USD |
3.5600 USD |
3.5400 USD |
| 2023-12-01 |
3.4800 USD |
23,657.8900 MASK |
3.4100 USD |
3.4000 USD |
3.4900 USD |
3.4800 USD |
| 2023-11-30 |
3.4200 USD |
28,118.4800 MASK |
3.4000 USD |
3.3700 USD |
3.4700 USD |
3.4200 USD |
| 2023-11-29 |
3.4000 USD |
28,804.2100 MASK |
3.4000 USD |
3.3600 USD |
3.4600 USD |
3.4000 USD |