Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
10.9800 USD |
114,800.4400 MASK |
10.9000 USD |
10.8300 USD |
11.8900 USD |
10.9800 USD |
| 2021-12-15 |
10.8900 USD |
138,859.2700 MASK |
10.4700 USD |
9.9200 USD |
11.0800 USD |
10.8900 USD |
| 2021-12-14 |
10.4400 USD |
72,246.9300 MASK |
9.9500 USD |
9.7600 USD |
10.6300 USD |
10.4400 USD |
| 2021-12-13 |
9.9400 USD |
131,125.2000 MASK |
11.7700 USD |
9.8600 USD |
12.0000 USD |
9.9400 USD |
| 2021-12-12 |
11.8000 USD |
63,820.8700 MASK |
11.6800 USD |
11.1400 USD |
11.8600 USD |
11.8000 USD |
| 2021-12-11 |
11.6900 USD |
67,333.5800 MASK |
11.2000 USD |
10.9900 USD |
11.8000 USD |
11.6900 USD |
| 2021-12-10 |
11.1400 USD |
137,572.9200 MASK |
12.5700 USD |
11.0900 USD |
12.9500 USD |
11.1400 USD |
| 2021-12-09 |
12.7000 USD |
375,762.8000 MASK |
13.1800 USD |
12.5600 USD |
14.6000 USD |
12.7000 USD |
| 2021-12-08 |
12.9100 USD |
205,642.3900 MASK |
13.0500 USD |
11.8700 USD |
13.5100 USD |
12.9100 USD |
| 2021-12-07 |
13.2100 USD |
404,293.4100 MASK |
11.4200 USD |
11.3600 USD |
13.3000 USD |
13.2100 USD |
| 2021-12-06 |
11.3100 USD |
352,529.5000 MASK |
11.1900 USD |
9.9800 USD |
11.5300 USD |
11.3100 USD |
| 2021-12-05 |
11.1900 USD |
370,263.1900 MASK |
11.8500 USD |
10.4800 USD |
12.1300 USD |
11.1900 USD |
| 2021-12-04 |
12.0900 USD |
576,447.8300 MASK |
13.1100 USD |
9.0500 USD |
13.1100 USD |
12.0900 USD |
| 2021-12-03 |
13.1000 USD |
196,708.7900 MASK |
15.2100 USD |
12.7100 USD |
15.5300 USD |
13.1000 USD |
| 2021-12-02 |
15.1600 USD |
325,596.6200 MASK |
15.5000 USD |
14.5000 USD |
15.5500 USD |
15.1600 USD |
| 2021-12-01 |
15.4300 USD |
431,179.4100 MASK |
15.9000 USD |
15.3000 USD |
17.2400 USD |
15.4300 USD |
| 2021-11-30 |
15.9900 USD |
335,009.5800 MASK |
18.1500 USD |
15.5100 USD |
18.5800 USD |
15.9900 USD |
| 2021-11-29 |
17.5300 USD |
732,936.8100 MASK |
16.1300 USD |
15.4700 USD |
18.4200 USD |
17.5300 USD |
| 2021-11-28 |
16.0400 USD |
893,284.5500 MASK |
17.9800 USD |
14.6700 USD |
18.4900 USD |
16.0400 USD |
| 2021-11-27 |
17.9700 USD |
2,376,421.5500 MASK |
19.2400 USD |
17.2000 USD |
22.5800 USD |
17.9700 USD |
| 2021-11-26 |
18.7100 USD |
2,755,041.8500 MASK |
14.0300 USD |
13.7800 USD |
19.5600 USD |
18.7100 USD |
| 2021-11-25 |
14.0800 USD |
540,166.2300 MASK |
13.1400 USD |
12.7800 USD |
14.4400 USD |
14.0800 USD |
| 2021-11-24 |
13.1400 USD |
564,346.5600 MASK |
12.6900 USD |
12.1700 USD |
13.4600 USD |
13.1400 USD |
| 2021-11-23 |
12.7000 USD |
313,134.9000 MASK |
12.2900 USD |
11.5400 USD |
12.9800 USD |
12.7000 USD |
| 2021-11-22 |
12.2600 USD |
490,386.5600 MASK |
12.2200 USD |
11.7600 USD |
13.4000 USD |
12.2600 USD |
| 2021-11-21 |
12.2800 USD |
598,037.3800 MASK |
11.7400 USD |
11.2700 USD |
13.2000 USD |
12.2800 USD |
| 2021-11-20 |
11.8200 USD |
340,532.5100 MASK |
11.1700 USD |
11.1500 USD |
11.9800 USD |
11.8200 USD |
| 2021-11-19 |
11.1800 USD |
355,781.3200 MASK |
10.3900 USD |
10.1100 USD |
11.6000 USD |
11.1800 USD |
| 2021-11-18 |
10.3600 USD |
571,946.3800 MASK |
12.0100 USD |
9.9100 USD |
12.4000 USD |
10.3600 USD |
| 2021-11-17 |
12.0100 USD |
311,075.6400 MASK |
11.7800 USD |
11.1000 USD |
12.1600 USD |
12.0100 USD |
| 2021-11-16 |
11.8600 USD |
413,211.7400 MASK |
13.2900 USD |
10.9700 USD |
13.2900 USD |
11.8600 USD |
| 2021-11-15 |
13.2800 USD |
275,146.3200 MASK |
14.6100 USD |
13.1100 USD |
14.6500 USD |
13.2800 USD |
| 2021-11-14 |
14.5000 USD |
818,965.4600 MASK |
13.8700 USD |
13.7000 USD |
15.4700 USD |
14.5000 USD |
| 2021-11-13 |
13.7800 USD |
301,750.3600 MASK |
14.7100 USD |
13.6600 USD |
15.0900 USD |
13.7800 USD |
| 2021-11-12 |
14.7400 USD |
692,764.8300 MASK |
15.6100 USD |
14.2100 USD |
16.6300 USD |
14.7400 USD |
| 2021-11-11 |
15.6600 USD |
1,777,573.8100 MASK |
15.8900 USD |
14.7400 USD |
19.7800 USD |
15.6600 USD |
| 2021-11-10 |
14.4600 USD |
1,465,953.6200 MASK |
12.5100 USD |
12.2900 USD |
16.6800 USD |
14.4600 USD |
| 2021-11-09 |
12.3800 USD |
267,523.5300 MASK |
12.1500 USD |
11.8200 USD |
12.8900 USD |
12.3800 USD |
| 2021-11-08 |
12.1900 USD |
252,269.4300 MASK |
11.9100 USD |
11.6300 USD |
12.7700 USD |
12.1900 USD |
| 2021-11-07 |
11.7900 USD |
78,450.3900 MASK |
11.3700 USD |
11.3000 USD |
12.0000 USD |
11.7900 USD |
| 2021-11-06 |
11.3300 USD |
133,765.2700 MASK |
11.7500 USD |
10.9500 USD |
12.3500 USD |
11.3300 USD |
| 2021-11-05 |
11.7700 USD |
133,342.4800 MASK |
12.0900 USD |
11.5200 USD |
12.5300 USD |
11.7700 USD |
| 2021-11-04 |
12.1700 USD |
197,570.2800 MASK |
13.2100 USD |
11.6500 USD |
13.2300 USD |
12.1700 USD |
| 2021-11-03 |
13.0400 USD |
835,512.7500 MASK |
12.5700 USD |
12.1200 USD |
14.3900 USD |
13.0400 USD |
| 2021-11-02 |
12.5200 USD |
429,714.1400 MASK |
11.4200 USD |
11.0400 USD |
13.0200 USD |
12.5200 USD |
| 2021-11-01 |
11.5300 USD |
596,832.2000 MASK |
10.7700 USD |
10.5500 USD |
12.7000 USD |
11.5300 USD |
| 2021-10-31 |
10.7200 USD |
406,332.9700 MASK |
10.5600 USD |
9.9200 USD |
11.5400 USD |
10.7200 USD |
| 2021-10-30 |
10.4500 USD |
197,261.6000 MASK |
11.2200 USD |
10.2200 USD |
11.3400 USD |
10.4500 USD |
| 2021-10-29 |
11.2300 USD |
207,107.2000 MASK |
11.4400 USD |
11.1600 USD |
12.0800 USD |
11.2300 USD |
| 2021-10-28 |
11.4600 USD |
1,177,814.2000 MASK |
10.6100 USD |
10.6000 USD |
12.6400 USD |
11.4600 USD |