Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
10.7300 USD |
2,355,294.2300 MASK |
9.4700 USD |
9.4200 USD |
17.7900 USD |
10.7300 USD |
| 2021-10-26 |
9.4900 USD |
156,006.8500 MASK |
9.7600 USD |
9.3400 USD |
9.8700 USD |
9.4900 USD |
| 2021-10-25 |
9.6900 USD |
114,983.3700 MASK |
9.3400 USD |
9.2700 USD |
9.7200 USD |
9.6900 USD |
| 2021-10-24 |
9.3400 USD |
95,919.9800 MASK |
9.8700 USD |
9.1500 USD |
9.8800 USD |
9.3400 USD |
| 2021-10-23 |
9.8400 USD |
46,570.1100 MASK |
9.8900 USD |
9.6600 USD |
9.9900 USD |
9.8400 USD |
| 2021-10-22 |
9.8500 USD |
149,074.4600 MASK |
9.9500 USD |
9.6200 USD |
10.4100 USD |
9.8500 USD |
| 2021-10-21 |
10.0200 USD |
320,506.7600 MASK |
10.1200 USD |
9.9300 USD |
10.8400 USD |
10.0200 USD |
| 2021-10-20 |
10.1100 USD |
173,783.7100 MASK |
9.9400 USD |
9.7400 USD |
10.4700 USD |
10.1100 USD |
| 2021-10-19 |
9.9300 USD |
166,784.1300 MASK |
10.0700 USD |
9.7300 USD |
10.3100 USD |
9.9300 USD |
| 2021-10-18 |
10.0600 USD |
160,452.2200 MASK |
10.6700 USD |
9.8200 USD |
10.8600 USD |
10.0600 USD |
| 2021-10-17 |
10.7800 USD |
474,814.3800 MASK |
10.1400 USD |
9.9700 USD |
11.3800 USD |
10.7800 USD |
| 2021-10-16 |
10.1700 USD |
553,084.6900 MASK |
10.0500 USD |
9.9100 USD |
11.2500 USD |
10.1700 USD |
| 2021-10-15 |
10.0500 USD |
535,740.0000 MASK |
9.4100 USD |
9.0400 USD |
10.6500 USD |
10.0500 USD |
| 2021-10-14 |
9.4000 USD |
236,217.2500 MASK |
9.2900 USD |
9.2500 USD |
9.8200 USD |
9.4000 USD |
| 2021-10-13 |
9.2500 USD |
421,325.0500 MASK |
9.3000 USD |
8.8900 USD |
9.6000 USD |
9.2500 USD |
| 2021-10-12 |
9.2600 USD |
457,635.4200 MASK |
9.7200 USD |
8.7500 USD |
9.7200 USD |
9.2600 USD |
| 2021-10-11 |
9.6100 USD |
249,510.0700 MASK |
9.7900 USD |
9.4400 USD |
10.2200 USD |
9.6100 USD |
| 2021-10-10 |
9.9000 USD |
425,861.7500 MASK |
10.5500 USD |
9.7600 USD |
10.9700 USD |
9.9000 USD |
| 2021-10-09 |
10.5400 USD |
254,136.5100 MASK |
10.8000 USD |
10.3300 USD |
10.9100 USD |
10.5400 USD |
| 2021-10-08 |
10.7400 USD |
404,418.1900 MASK |
11.6400 USD |
10.6300 USD |
11.6400 USD |
10.7400 USD |
| 2021-10-07 |
11.6900 USD |
666,902.6600 MASK |
10.7100 USD |
10.3000 USD |
12.2200 USD |
11.6900 USD |
| 2021-10-06 |
10.7400 USD |
485,767.4400 MASK |
11.2200 USD |
10.2700 USD |
11.8300 USD |
10.7400 USD |
| 2021-10-05 |
10.9600 USD |
1,237,240.1000 MASK |
9.7300 USD |
9.6400 USD |
11.8100 USD |
10.9600 USD |
| 2021-10-04 |
9.8200 USD |
283,454.3400 MASK |
10.1200 USD |
9.3700 USD |
10.1300 USD |
9.8200 USD |
| 2021-10-03 |
10.1400 USD |
291,161.4600 MASK |
10.2500 USD |
9.9000 USD |
10.4900 USD |
10.1400 USD |
| 2021-10-02 |
10.2800 USD |
770,081.4100 MASK |
9.5600 USD |
9.3300 USD |
10.9200 USD |
10.2800 USD |
| 2021-10-01 |
9.4700 USD |
491,706.5100 MASK |
8.9900 USD |
8.8300 USD |
9.7600 USD |
9.4700 USD |
| 2021-09-30 |
8.8600 USD |
315,725.9500 MASK |
8.5300 USD |
8.3600 USD |
9.3000 USD |
8.8600 USD |
| 2021-09-29 |
8.4400 USD |
314,497.7500 MASK |
8.1700 USD |
8.0600 USD |
8.9400 USD |
8.4400 USD |
| 2021-09-28 |
8.1600 USD |
409,991.6000 MASK |
8.1100 USD |
8.0400 USD |
8.6800 USD |
8.1600 USD |
| 2021-09-27 |
8.1100 USD |
615,059.6900 MASK |
8.1000 USD |
7.9300 USD |
9.4500 USD |
8.1100 USD |
| 2021-09-26 |
8.0500 USD |
379,534.6300 MASK |
8.8800 USD |
7.3900 USD |
8.8800 USD |
8.0500 USD |
| 2021-09-25 |
8.7900 USD |
223,751.1900 MASK |
9.3200 USD |
8.7000 USD |
9.5100 USD |
8.7900 USD |
| 2021-09-24 |
9.2800 USD |
1,096,413.9500 MASK |
9.7700 USD |
8.5500 USD |
11.1400 USD |
9.2800 USD |
| 2021-09-23 |
9.5200 USD |
249,800.7100 MASK |
9.3600 USD |
8.9100 USD |
9.8500 USD |
9.5200 USD |
| 2021-09-22 |
9.2800 USD |
330,157.9200 MASK |
8.4600 USD |
8.2100 USD |
9.6200 USD |
9.2800 USD |
| 2021-09-21 |
8.1300 USD |
296,991.5800 MASK |
9.3700 USD |
8.0000 USD |
9.5500 USD |
8.1300 USD |
| 2021-09-20 |
9.1900 USD |
505,495.0600 MASK |
11.2000 USD |
9.0000 USD |
11.2200 USD |
9.1900 USD |
| 2021-09-19 |
11.2200 USD |
657,787.4600 MASK |
10.9600 USD |
10.6100 USD |
12.5600 USD |
11.2200 USD |
| 2021-09-18 |
10.9500 USD |
216,110.1300 MASK |
11.1900 USD |
10.6900 USD |
11.6900 USD |
10.9500 USD |
| 2021-09-17 |
11.0200 USD |
371,353.7500 MASK |
12.3400 USD |
10.9200 USD |
12.6400 USD |
11.0200 USD |
| 2021-09-16 |
12.2300 USD |
1,052,801.2500 MASK |
10.9500 USD |
10.5600 USD |
13.2600 USD |
12.2300 USD |
| 2021-09-15 |
10.7400 USD |
384,017.7400 MASK |
10.5600 USD |
10.2700 USD |
11.3600 USD |
10.7400 USD |
| 2021-09-14 |
10.5700 USD |
530,068.4700 MASK |
11.3900 USD |
10.2200 USD |
11.5900 USD |
10.5700 USD |
| 2021-09-13 |
11.4800 USD |
1,906,373.0500 MASK |
12.9700 USD |
9.8100 USD |
13.1800 USD |
11.4800 USD |
| 2021-09-12 |
12.7300 USD |
1,985,078.4200 MASK |
8.5300 USD |
8.3000 USD |
13.9100 USD |
12.7300 USD |
| 2021-09-11 |
8.4800 USD |
209,342.6100 MASK |
8.5900 USD |
8.2300 USD |
9.0700 USD |
8.4800 USD |
| 2021-09-10 |
8.4700 USD |
361,549.9000 MASK |
9.1300 USD |
8.2600 USD |
9.4800 USD |
8.4700 USD |
| 2021-09-09 |
9.1000 USD |
778,359.0800 MASK |
9.0100 USD |
8.5600 USD |
9.7500 USD |
9.1000 USD |
| 2021-09-08 |
9.1200 USD |
1,559,630.7000 MASK |
9.0700 USD |
7.9500 USD |
9.8400 USD |
9.1200 USD |