Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
6.4300 USD |
118,066.9300 MASK |
5.6400 USD |
5.6200 USD |
6.4700 USD |
6.4300 USD |
| 2022-02-03 |
5.5900 USD |
86,488.9900 MASK |
5.7800 USD |
5.4500 USD |
5.8200 USD |
5.5900 USD |
| 2022-02-02 |
5.8000 USD |
79,465.1300 MASK |
6.2900 USD |
5.6700 USD |
6.5400 USD |
5.8000 USD |
| 2022-02-01 |
6.2800 USD |
57,708.1500 MASK |
6.2300 USD |
6.1400 USD |
6.4600 USD |
6.2800 USD |
| 2022-01-31 |
6.1600 USD |
48,043.8100 MASK |
5.9500 USD |
5.6000 USD |
6.1700 USD |
6.1600 USD |
| 2022-01-30 |
5.9200 USD |
50,550.9400 MASK |
6.1100 USD |
5.8300 USD |
6.3800 USD |
5.9200 USD |
| 2022-01-29 |
6.0900 USD |
56,371.8400 MASK |
5.9100 USD |
5.8200 USD |
6.3200 USD |
6.0900 USD |
| 2022-01-28 |
5.9000 USD |
69,656.2800 MASK |
5.5900 USD |
5.4300 USD |
5.9500 USD |
5.9000 USD |
| 2022-01-27 |
5.4900 USD |
40,583.1600 MASK |
5.6200 USD |
5.2900 USD |
5.9300 USD |
5.4900 USD |
| 2022-01-26 |
5.6300 USD |
179,588.7200 MASK |
5.5400 USD |
5.4600 USD |
6.3000 USD |
5.6300 USD |
| 2022-01-25 |
5.5700 USD |
108,580.0900 MASK |
5.2700 USD |
5.0900 USD |
5.6600 USD |
5.5700 USD |
| 2022-01-24 |
5.2300 USD |
126,902.9500 MASK |
5.8800 USD |
4.7200 USD |
5.8800 USD |
5.2300 USD |
| 2022-01-23 |
5.8900 USD |
141,223.3200 MASK |
5.6200 USD |
5.5000 USD |
6.1000 USD |
5.8900 USD |
| 2022-01-22 |
5.5500 USD |
239,380.1200 MASK |
6.4800 USD |
5.0900 USD |
6.6500 USD |
5.5500 USD |
| 2022-01-21 |
6.4600 USD |
204,893.3000 MASK |
7.9500 USD |
6.2600 USD |
7.9900 USD |
6.4600 USD |
| 2022-01-20 |
8.0000 USD |
136,176.1300 MASK |
8.4400 USD |
7.9300 USD |
9.0600 USD |
8.0000 USD |
| 2022-01-19 |
8.4300 USD |
62,523.0200 MASK |
8.7700 USD |
8.2000 USD |
8.9000 USD |
8.4300 USD |
| 2022-01-18 |
8.7500 USD |
91,366.6200 MASK |
8.8000 USD |
8.3900 USD |
8.9100 USD |
8.7500 USD |
| 2022-01-17 |
8.7400 USD |
90,591.2600 MASK |
9.5300 USD |
8.5200 USD |
9.6100 USD |
8.7400 USD |
| 2022-01-16 |
9.5000 USD |
41,492.4700 MASK |
9.4700 USD |
9.2100 USD |
9.6900 USD |
9.5000 USD |
| 2022-01-15 |
9.5200 USD |
61,773.1700 MASK |
9.5300 USD |
9.3200 USD |
9.7200 USD |
9.5200 USD |
| 2022-01-14 |
9.4900 USD |
100,794.9900 MASK |
9.5600 USD |
9.2100 USD |
9.7900 USD |
9.4900 USD |
| 2022-01-13 |
9.5500 USD |
100,416.0500 MASK |
10.1800 USD |
9.4800 USD |
10.4700 USD |
9.5500 USD |
| 2022-01-12 |
10.1600 USD |
101,208.3300 MASK |
9.6500 USD |
9.4900 USD |
10.3700 USD |
10.1600 USD |
| 2022-01-11 |
9.4500 USD |
101,999.5900 MASK |
8.9500 USD |
8.8200 USD |
9.5800 USD |
9.4500 USD |
| 2022-01-10 |
8.9400 USD |
148,956.8300 MASK |
9.6200 USD |
8.3200 USD |
9.7400 USD |
8.9400 USD |
| 2022-01-09 |
9.5600 USD |
37,482.1300 MASK |
9.4700 USD |
9.3100 USD |
9.8500 USD |
9.5600 USD |
| 2022-01-08 |
9.5400 USD |
108,560.7600 MASK |
10.1800 USD |
9.1300 USD |
10.5600 USD |
9.5400 USD |
| 2022-01-07 |
10.1700 USD |
148,939.8200 MASK |
10.9700 USD |
9.7700 USD |
11.2200 USD |
10.1700 USD |
| 2022-01-06 |
10.9600 USD |
131,874.3500 MASK |
11.2100 USD |
10.5300 USD |
11.3600 USD |
10.9600 USD |
| 2022-01-05 |
11.1300 USD |
269,654.6900 MASK |
12.3300 USD |
10.4400 USD |
13.1800 USD |
11.1300 USD |
| 2022-01-04 |
12.3500 USD |
76,348.3500 MASK |
12.8700 USD |
12.1500 USD |
12.9900 USD |
12.3500 USD |
| 2022-01-03 |
12.7500 USD |
59,669.6700 MASK |
14.0300 USD |
12.4400 USD |
14.0500 USD |
12.7500 USD |
| 2022-01-02 |
13.9400 USD |
92,970.9200 MASK |
13.2600 USD |
12.8700 USD |
14.3100 USD |
13.9400 USD |
| 2022-01-01 |
13.1800 USD |
136,292.6600 MASK |
12.2800 USD |
12.2800 USD |
13.5500 USD |
13.1800 USD |
| 2021-12-31 |
12.3300 USD |
66,810.8300 MASK |
11.9600 USD |
11.7800 USD |
12.9400 USD |
12.3300 USD |
| 2021-12-30 |
11.9900 USD |
62,321.2900 MASK |
11.8900 USD |
11.5300 USD |
12.5400 USD |
11.9900 USD |
| 2021-12-29 |
12.2600 USD |
170,405.3700 MASK |
11.6200 USD |
11.5900 USD |
12.6400 USD |
12.2600 USD |
| 2021-12-28 |
11.6700 USD |
159,765.6700 MASK |
12.7500 USD |
11.5300 USD |
12.7500 USD |
11.6700 USD |
| 2021-12-27 |
12.9500 USD |
46,469.9900 MASK |
13.1100 USD |
12.7300 USD |
13.5000 USD |
12.9500 USD |
| 2021-12-26 |
13.1200 USD |
72,727.7300 MASK |
13.2000 USD |
12.5900 USD |
13.7300 USD |
13.1200 USD |
| 2021-12-25 |
13.2400 USD |
412,616.2200 MASK |
12.1100 USD |
11.9300 USD |
13.9300 USD |
13.2400 USD |
| 2021-12-24 |
12.0600 USD |
269,811.0400 MASK |
11.7400 USD |
11.6300 USD |
12.7500 USD |
12.0600 USD |
| 2021-12-23 |
11.6400 USD |
98,757.6800 MASK |
11.1100 USD |
10.6900 USD |
11.8600 USD |
11.6400 USD |
| 2021-12-22 |
11.1100 USD |
105,823.6400 MASK |
10.9300 USD |
10.8000 USD |
11.5500 USD |
11.1100 USD |
| 2021-12-21 |
10.9800 USD |
61,265.3000 MASK |
10.4600 USD |
10.2300 USD |
11.0000 USD |
10.9800 USD |
| 2021-12-20 |
10.3800 USD |
47,007.1500 MASK |
10.5800 USD |
9.7800 USD |
10.6500 USD |
10.3800 USD |
| 2021-12-19 |
10.7200 USD |
35,103.5000 MASK |
11.1200 USD |
10.5900 USD |
11.3600 USD |
10.7200 USD |
| 2021-12-18 |
11.1500 USD |
60,807.7900 MASK |
10.8700 USD |
10.6500 USD |
11.5700 USD |
11.1500 USD |
| 2021-12-17 |
10.9500 USD |
107,322.3600 MASK |
10.9200 USD |
10.2900 USD |
11.4600 USD |
10.9500 USD |