Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
5.2900 USD |
235,653.5000 MASK |
5.0400 USD |
4.8900 USD |
5.3200 USD |
5.2900 USD |
| 2022-03-25 |
4.9400 USD |
402,338.0600 MASK |
4.7400 USD |
4.6300 USD |
5.6000 USD |
4.9400 USD |
| 2022-03-24 |
4.7200 USD |
124,373.1100 MASK |
4.7900 USD |
4.5800 USD |
4.8300 USD |
4.7200 USD |
| 2022-03-23 |
4.7700 USD |
346,313.6600 MASK |
4.5000 USD |
4.3400 USD |
4.8000 USD |
4.7700 USD |
| 2022-03-22 |
4.4700 USD |
190,759.5400 MASK |
4.4000 USD |
4.3000 USD |
4.6400 USD |
4.4700 USD |
| 2022-03-21 |
4.3900 USD |
112,856.4600 MASK |
4.4500 USD |
4.2000 USD |
4.5700 USD |
4.3900 USD |
| 2022-03-20 |
4.4500 USD |
245,910.9000 MASK |
4.6600 USD |
4.3100 USD |
4.6900 USD |
4.4500 USD |
| 2022-03-19 |
4.6800 USD |
482,335.9600 MASK |
4.2400 USD |
4.1400 USD |
4.9200 USD |
4.6800 USD |
| 2022-03-18 |
4.2500 USD |
170,135.4900 MASK |
4.1500 USD |
3.9800 USD |
4.2800 USD |
4.2500 USD |
| 2022-03-17 |
4.1400 USD |
424,908.4500 MASK |
4.1500 USD |
4.1200 USD |
4.5500 USD |
4.1400 USD |
| 2022-03-16 |
4.1100 USD |
264,463.7400 MASK |
3.8100 USD |
3.7600 USD |
4.1300 USD |
4.1100 USD |
| 2022-03-15 |
3.8400 USD |
177,952.9800 MASK |
3.7100 USD |
3.5300 USD |
3.8800 USD |
3.8400 USD |
| 2022-03-14 |
3.6800 USD |
80,113.7000 MASK |
3.7000 USD |
3.5500 USD |
3.7800 USD |
3.6800 USD |
| 2022-03-13 |
3.6900 USD |
108,674.1000 MASK |
3.7600 USD |
3.6600 USD |
3.9300 USD |
3.6900 USD |
| 2022-03-12 |
3.8100 USD |
59,666.3900 MASK |
3.8100 USD |
3.7900 USD |
4.0000 USD |
3.8100 USD |
| 2022-03-11 |
3.8200 USD |
60,861.2500 MASK |
4.0700 USD |
3.7900 USD |
4.0700 USD |
3.8200 USD |
| 2022-03-10 |
4.0700 USD |
90,696.6800 MASK |
4.2500 USD |
3.8700 USD |
4.2700 USD |
4.0700 USD |
| 2022-03-09 |
4.2700 USD |
98,095.7700 MASK |
4.0100 USD |
3.9800 USD |
4.3700 USD |
4.2700 USD |
| 2022-03-08 |
3.9600 USD |
67,511.2700 MASK |
3.9500 USD |
3.8600 USD |
4.1300 USD |
3.9600 USD |
| 2022-03-07 |
4.0000 USD |
55,219.4000 MASK |
3.8300 USD |
3.7600 USD |
4.1000 USD |
4.0000 USD |
| 2022-03-06 |
3.8200 USD |
64,607.6400 MASK |
4.1400 USD |
3.8100 USD |
4.2200 USD |
3.8200 USD |
| 2022-03-05 |
4.1100 USD |
70,557.0100 MASK |
4.0300 USD |
3.9000 USD |
4.1700 USD |
4.1100 USD |
| 2022-03-04 |
4.0500 USD |
87,910.6300 MASK |
4.4200 USD |
4.0100 USD |
4.4400 USD |
4.0500 USD |
| 2022-03-03 |
4.4500 USD |
62,819.5300 MASK |
4.6500 USD |
4.3300 USD |
4.7000 USD |
4.4500 USD |
| 2022-03-02 |
4.6500 USD |
118,814.2000 MASK |
4.8300 USD |
4.5200 USD |
4.8400 USD |
4.6500 USD |
| 2022-03-01 |
4.8500 USD |
140,578.0100 MASK |
4.8500 USD |
4.6600 USD |
4.9900 USD |
4.8500 USD |
| 2022-02-28 |
4.8500 USD |
69,346.9700 MASK |
4.2100 USD |
4.1100 USD |
4.9000 USD |
4.8500 USD |
| 2022-02-27 |
4.1800 USD |
55,781.2800 MASK |
4.4600 USD |
4.1000 USD |
4.5500 USD |
4.1800 USD |
| 2022-02-26 |
4.4600 USD |
68,507.5700 MASK |
4.6000 USD |
4.4300 USD |
4.7900 USD |
4.4600 USD |
| 2022-02-25 |
4.6200 USD |
88,762.2700 MASK |
4.2300 USD |
4.1500 USD |
4.6700 USD |
4.6200 USD |
| 2022-02-24 |
4.1700 USD |
137,521.6100 MASK |
4.2200 USD |
3.6700 USD |
4.2600 USD |
4.1700 USD |
| 2022-02-23 |
4.2400 USD |
53,576.8300 MASK |
4.4300 USD |
4.2300 USD |
4.6600 USD |
4.2400 USD |
| 2022-02-22 |
4.4100 USD |
79,801.6800 MASK |
4.2100 USD |
4.0400 USD |
4.5800 USD |
4.4100 USD |
| 2022-02-21 |
4.1900 USD |
76,781.4900 MASK |
4.6500 USD |
4.1800 USD |
4.8800 USD |
4.1900 USD |
| 2022-02-20 |
4.7000 USD |
116,373.1800 MASK |
5.0800 USD |
4.5300 USD |
5.0800 USD |
4.7000 USD |
| 2022-02-19 |
5.0600 USD |
102,536.1900 MASK |
5.2900 USD |
4.9900 USD |
5.4800 USD |
5.0600 USD |
| 2022-02-18 |
5.3400 USD |
40,452.3500 MASK |
5.4400 USD |
5.1900 USD |
5.5700 USD |
5.3400 USD |
| 2022-02-17 |
5.5000 USD |
55,205.5200 MASK |
6.1100 USD |
5.3800 USD |
6.1800 USD |
5.5000 USD |
| 2022-02-16 |
6.1000 USD |
55,633.6000 MASK |
6.2600 USD |
5.8900 USD |
6.2900 USD |
6.1000 USD |
| 2022-02-15 |
6.2100 USD |
68,602.8500 MASK |
5.6500 USD |
5.6400 USD |
6.2300 USD |
6.2100 USD |
| 2022-02-14 |
5.6400 USD |
52,642.1700 MASK |
5.8900 USD |
5.4800 USD |
5.8900 USD |
5.6400 USD |
| 2022-02-13 |
5.9100 USD |
90,035.5300 MASK |
5.9400 USD |
5.7900 USD |
6.1800 USD |
5.9100 USD |
| 2022-02-12 |
5.9700 USD |
44,847.6200 MASK |
5.9800 USD |
5.6700 USD |
6.0800 USD |
5.9700 USD |
| 2022-02-11 |
5.9000 USD |
144,664.5400 MASK |
6.4100 USD |
5.8000 USD |
6.8200 USD |
5.9000 USD |
| 2022-02-10 |
6.4200 USD |
88,990.3300 MASK |
7.0600 USD |
6.4100 USD |
7.0600 USD |
6.4200 USD |
| 2022-02-09 |
7.0900 USD |
65,980.6800 MASK |
6.8400 USD |
6.6900 USD |
7.2400 USD |
7.0900 USD |
| 2022-02-08 |
6.8200 USD |
111,295.0000 MASK |
7.3900 USD |
6.5600 USD |
7.5200 USD |
6.8200 USD |
| 2022-02-07 |
7.3900 USD |
90,677.6300 MASK |
6.9200 USD |
6.7900 USD |
7.5100 USD |
7.3900 USD |
| 2022-02-06 |
6.8200 USD |
126,173.4200 MASK |
6.6700 USD |
6.5900 USD |
7.1000 USD |
6.8200 USD |
| 2022-02-05 |
6.6700 USD |
140,699.6800 MASK |
6.4600 USD |
6.4000 USD |
6.8700 USD |
6.6700 USD |