Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.6000 GBP |
12,695.3100 MASK |
1.4640 GBP |
1.4200 GBP |
1.6100 GBP |
1.6000 GBP |
| 2022-05-29 |
1.4600 GBP |
11,423.4900 MASK |
1.3910 GBP |
1.3250 GBP |
1.4620 GBP |
1.4600 GBP |
| 2022-05-28 |
1.4000 GBP |
19,541.0100 MASK |
1.3070 GBP |
1.2800 GBP |
1.4180 GBP |
1.4000 GBP |
| 2022-05-27 |
1.3000 GBP |
19,752.3800 MASK |
1.3460 GBP |
1.2700 GBP |
1.3900 GBP |
1.3000 GBP |
| 2022-05-26 |
1.3900 GBP |
19,166.1600 MASK |
1.5200 GBP |
1.3100 GBP |
1.5560 GBP |
1.3900 GBP |
| 2022-05-25 |
1.5100 GBP |
14,872.0700 MASK |
1.5500 GBP |
1.4700 GBP |
1.5800 GBP |
1.5100 GBP |
| 2022-05-24 |
1.5340 GBP |
21,548.0600 MASK |
1.5390 GBP |
1.4400 GBP |
1.5920 GBP |
1.5340 GBP |
| 2022-05-23 |
1.5400 GBP |
39,304.3100 MASK |
1.7000 GBP |
1.5000 GBP |
1.7600 GBP |
1.5400 GBP |
| 2022-05-22 |
1.7400 GBP |
70,795.8800 MASK |
1.8200 GBP |
1.6600 GBP |
1.8500 GBP |
1.7400 GBP |
| 2022-05-21 |
1.8600 GBP |
139,057.7200 MASK |
1.5070 GBP |
1.4700 GBP |
1.9600 GBP |
1.8600 GBP |
| 2022-05-20 |
1.5100 GBP |
56,089.0700 MASK |
1.5210 GBP |
1.4500 GBP |
1.7000 GBP |
1.5100 GBP |
| 2022-05-19 |
1.4690 GBP |
35,499.5500 MASK |
1.3200 GBP |
1.2500 GBP |
1.4910 GBP |
1.4690 GBP |
| 2022-05-18 |
1.3130 GBP |
31,907.3000 MASK |
1.4800 GBP |
1.3100 GBP |
1.5100 GBP |
1.3130 GBP |
| 2022-05-17 |
1.4500 GBP |
10,922.7900 MASK |
1.3800 GBP |
1.3500 GBP |
1.5000 GBP |
1.4500 GBP |
| 2022-05-16 |
1.3900 GBP |
11,953.1700 MASK |
1.5100 GBP |
1.3300 GBP |
1.5100 GBP |
1.3900 GBP |
| 2022-05-15 |
1.5000 GBP |
31,688.7400 MASK |
1.4900 GBP |
1.3780 GBP |
1.5200 GBP |
1.5000 GBP |
| 2022-05-14 |
1.4900 GBP |
71,121.0000 MASK |
1.3600 GBP |
1.2200 GBP |
1.4900 GBP |
1.4900 GBP |
| 2022-05-13 |
1.3400 GBP |
30,961.1300 MASK |
1.3100 GBP |
1.2780 GBP |
1.5900 GBP |
1.3400 GBP |
| 2022-05-12 |
1.3200 GBP |
64,175.3100 MASK |
1.4300 GBP |
0.9940 GBP |
1.5300 GBP |
1.3200 GBP |
| 2022-05-11 |
1.4000 GBP |
57,863.2400 MASK |
2.3020 GBP |
1.3400 GBP |
2.3700 GBP |
1.4000 GBP |
| 2022-05-10 |
2.3030 GBP |
14,819.8300 MASK |
2.2600 GBP |
2.1700 GBP |
2.6300 GBP |
2.3030 GBP |
| 2022-05-09 |
2.3600 GBP |
14,584.1700 MASK |
2.8620 GBP |
2.3460 GBP |
2.9300 GBP |
2.3600 GBP |
| 2022-05-08 |
2.8300 GBP |
6,206.3400 MASK |
2.8500 GBP |
2.7400 GBP |
2.9200 GBP |
2.8300 GBP |
| 2022-05-07 |
2.8500 GBP |
6,803.7300 MASK |
2.9900 GBP |
2.7700 GBP |
3.0220 GBP |
2.8500 GBP |
| 2022-05-06 |
3.0200 GBP |
8,878.2300 MASK |
3.1130 GBP |
2.9100 GBP |
3.1130 GBP |
3.0200 GBP |
| 2022-05-05 |
3.1000 GBP |
12,987.6100 MASK |
3.4980 GBP |
3.0100 GBP |
3.6100 GBP |
3.1000 GBP |
| 2022-05-04 |
3.4600 GBP |
9,280.7600 MASK |
2.9710 GBP |
2.9710 GBP |
3.4810 GBP |
3.4600 GBP |
| 2022-05-03 |
2.9400 GBP |
18,890.1100 MASK |
2.9900 GBP |
2.9300 GBP |
3.2400 GBP |
2.9400 GBP |
| 2022-05-02 |
3.0190 GBP |
16,767.0100 MASK |
3.1800 GBP |
2.9200 GBP |
3.2420 GBP |
3.0190 GBP |
| 2022-05-01 |
3.1790 GBP |
8,928.5100 MASK |
2.9700 GBP |
2.8510 GBP |
3.1920 GBP |
3.1790 GBP |
| 2022-04-30 |
2.9700 GBP |
19,413.1100 MASK |
3.2600 GBP |
2.8690 GBP |
3.5860 GBP |
2.9700 GBP |
| 2022-04-29 |
3.2480 GBP |
10,176.0000 MASK |
3.7740 GBP |
3.1850 GBP |
3.8800 GBP |
3.2480 GBP |
| 2022-04-28 |
3.7520 GBP |
32,956.5800 MASK |
3.4090 GBP |
3.4090 GBP |
3.9740 GBP |
3.7520 GBP |
| 2022-04-27 |
3.3500 GBP |
15,745.4300 MASK |
3.0410 GBP |
3.0100 GBP |
3.4100 GBP |
3.3500 GBP |
| 2022-04-26 |
3.0200 GBP |
9,079.4500 MASK |
3.2500 GBP |
2.9640 GBP |
3.2700 GBP |
3.0200 GBP |
| 2022-04-25 |
3.2390 GBP |
4,676.2300 MASK |
3.1200 GBP |
2.9660 GBP |
3.2470 GBP |
3.2390 GBP |
| 2022-04-24 |
3.1200 GBP |
8,864.2700 MASK |
3.2510 GBP |
3.0900 GBP |
3.2950 GBP |
3.1200 GBP |
| 2022-04-23 |
3.3000 GBP |
7,409.5300 MASK |
3.2900 GBP |
3.1490 GBP |
3.3700 GBP |
3.3000 GBP |
| 2022-04-22 |
3.2900 GBP |
6,488.0600 MASK |
3.1800 GBP |
3.1800 GBP |
3.3600 GBP |
3.2900 GBP |
| 2022-04-21 |
3.2050 GBP |
13,240.5100 MASK |
3.4200 GBP |
3.1380 GBP |
3.5940 GBP |
3.2050 GBP |
| 2022-04-20 |
3.3800 GBP |
4,407.6200 MASK |
3.4700 GBP |
3.3200 GBP |
3.5310 GBP |
3.3800 GBP |
| 2022-04-19 |
3.4740 GBP |
3,980.5200 MASK |
3.3100 GBP |
3.2600 GBP |
3.4740 GBP |
3.4740 GBP |
| 2022-04-18 |
3.2940 GBP |
13,935.8000 MASK |
3.1490 GBP |
2.9930 GBP |
3.3000 GBP |
3.2940 GBP |
| 2022-04-17 |
3.2280 GBP |
6,631.5900 MASK |
3.2600 GBP |
3.2280 GBP |
3.4230 GBP |
3.2280 GBP |
| 2022-04-16 |
3.2800 GBP |
3,124.0100 MASK |
3.3140 GBP |
3.1980 GBP |
3.3800 GBP |
3.2800 GBP |
| 2022-04-15 |
3.3120 GBP |
28,784.9400 MASK |
3.2350 GBP |
3.2350 GBP |
3.3750 GBP |
3.3120 GBP |
| 2022-04-14 |
3.2400 GBP |
11,342.1100 MASK |
3.3210 GBP |
3.1600 GBP |
3.3700 GBP |
3.2400 GBP |
| 2022-04-13 |
3.3000 GBP |
2,943.8200 MASK |
3.2620 GBP |
3.1700 GBP |
3.3900 GBP |
3.3000 GBP |
| 2022-04-12 |
3.2640 GBP |
3,645.1800 MASK |
3.0930 GBP |
3.0600 GBP |
3.2820 GBP |
3.2640 GBP |
| 2022-04-11 |
3.0700 GBP |
4,049.3900 MASK |
3.4280 GBP |
3.0300 GBP |
3.4500 GBP |
3.0700 GBP |