Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.3800 EUR |
25,342.5900 MASK |
3.5000 EUR |
3.3000 EUR |
3.6400 EUR |
3.3800 EUR |
| 2023-02-11 |
3.5200 EUR |
8,329.4000 MASK |
3.3800 EUR |
3.2900 EUR |
3.5300 EUR |
3.5200 EUR |
| 2023-02-10 |
3.4100 EUR |
9,775.2000 MASK |
3.2600 EUR |
3.2000 EUR |
3.4700 EUR |
3.4100 EUR |
| 2023-02-09 |
3.2200 EUR |
27,661.8900 MASK |
3.8800 EUR |
3.1600 EUR |
3.9200 EUR |
3.2200 EUR |
| 2023-02-08 |
3.8900 EUR |
50,860.4300 MASK |
4.1700 EUR |
3.8000 EUR |
4.5900 EUR |
3.8900 EUR |
| 2023-02-07 |
4.1700 EUR |
17,256.9000 MASK |
3.9900 EUR |
3.9400 EUR |
4.1700 EUR |
4.1700 EUR |
| 2023-02-06 |
3.9400 EUR |
18,562.2100 MASK |
4.2700 EUR |
3.9000 EUR |
4.3000 EUR |
3.9400 EUR |
| 2023-02-05 |
4.2300 EUR |
50,174.7800 MASK |
4.6000 EUR |
3.8900 EUR |
4.6900 EUR |
4.2300 EUR |
| 2023-02-04 |
4.5900 EUR |
37,505.9700 MASK |
4.4300 EUR |
4.3300 EUR |
4.9900 EUR |
4.5900 EUR |
| 2023-02-03 |
4.4400 EUR |
38,642.1200 MASK |
4.2100 EUR |
4.1900 EUR |
4.5900 EUR |
4.4400 EUR |
| 2023-02-02 |
4.2900 EUR |
31,258.8100 MASK |
4.5100 EUR |
4.2300 EUR |
4.7100 EUR |
4.2900 EUR |
| 2023-02-01 |
4.5000 EUR |
62,346.9800 MASK |
3.9500 EUR |
3.6900 EUR |
4.6600 EUR |
4.5000 EUR |
| 2023-01-31 |
3.9000 EUR |
98,995.6600 MASK |
3.1600 EUR |
3.0700 EUR |
4.0300 EUR |
3.9000 EUR |
| 2023-01-30 |
3.0300 EUR |
25,656.7100 MASK |
2.9000 EUR |
2.6300 EUR |
3.2800 EUR |
3.0300 EUR |
| 2023-01-29 |
2.8900 EUR |
5,347.3900 MASK |
2.8200 EUR |
2.8000 EUR |
2.9200 EUR |
2.8900 EUR |
| 2023-01-28 |
2.8000 EUR |
18,959.0100 MASK |
2.9500 EUR |
2.7800 EUR |
3.1000 EUR |
2.8000 EUR |
| 2023-01-27 |
2.9000 EUR |
4,280.0300 MASK |
2.8800 EUR |
2.7700 EUR |
2.9500 EUR |
2.9000 EUR |
| 2023-01-26 |
2.8800 EUR |
12,508.7100 MASK |
2.8400 EUR |
2.7400 EUR |
2.9800 EUR |
2.8800 EUR |
| 2023-01-25 |
2.8400 EUR |
19,659.2200 MASK |
2.6900 EUR |
2.6200 EUR |
2.8800 EUR |
2.8400 EUR |
| 2023-01-24 |
2.6700 EUR |
12,167.4000 MASK |
2.9300 EUR |
2.6400 EUR |
3.0400 EUR |
2.6700 EUR |
| 2023-01-23 |
2.9600 EUR |
16,253.8100 MASK |
3.0500 EUR |
2.8600 EUR |
3.0900 EUR |
2.9600 EUR |
| 2023-01-22 |
3.0500 EUR |
29,557.6800 MASK |
2.7400 EUR |
2.7200 EUR |
3.2700 EUR |
3.0500 EUR |
| 2023-01-21 |
2.8000 EUR |
24,915.9900 MASK |
2.8000 EUR |
2.7200 EUR |
2.9100 EUR |
2.8000 EUR |
| 2023-01-20 |
2.7700 EUR |
11,823.2800 MASK |
2.5400 EUR |
2.4900 EUR |
2.7700 EUR |
2.7700 EUR |
| 2023-01-19 |
2.5400 EUR |
13,593.2800 MASK |
2.4600 EUR |
2.4100 EUR |
2.6300 EUR |
2.5400 EUR |
| 2023-01-18 |
2.4500 EUR |
41,373.2000 MASK |
2.5300 EUR |
2.3700 EUR |
2.9000 EUR |
2.4500 EUR |
| 2023-01-17 |
2.5100 EUR |
5,191.0400 MASK |
2.5100 EUR |
2.4700 EUR |
2.6200 EUR |
2.5100 EUR |
| 2023-01-16 |
2.5400 EUR |
12,680.3900 MASK |
2.6700 EUR |
2.4600 EUR |
2.7800 EUR |
2.5400 EUR |
| 2023-01-15 |
2.6700 EUR |
5,620.8800 MASK |
2.7400 EUR |
2.5500 EUR |
2.7700 EUR |
2.6700 EUR |
| 2023-01-14 |
2.7200 EUR |
18,698.6000 MASK |
2.7200 EUR |
2.4200 EUR |
2.9300 EUR |
2.7200 EUR |
| 2023-01-13 |
2.7100 EUR |
8,175.7400 MASK |
2.5700 EUR |
2.5200 EUR |
2.7600 EUR |
2.7100 EUR |
| 2023-01-12 |
2.5800 EUR |
12,765.0100 MASK |
2.4800 EUR |
2.4200 EUR |
2.6700 EUR |
2.5800 EUR |
| 2023-01-11 |
2.4600 EUR |
4,106.3500 MASK |
2.4700 EUR |
2.3400 EUR |
2.5000 EUR |
2.4600 EUR |
| 2023-01-10 |
2.4800 EUR |
27,819.5900 MASK |
2.4600 EUR |
2.4500 EUR |
2.6800 EUR |
2.4800 EUR |
| 2023-01-09 |
2.4500 EUR |
21,680.5000 MASK |
2.3300 EUR |
2.3300 EUR |
2.5100 EUR |
2.4500 EUR |
| 2023-01-08 |
2.2800 EUR |
6,083.9500 MASK |
2.1800 EUR |
2.1500 EUR |
2.3000 EUR |
2.2800 EUR |
| 2023-01-07 |
2.2000 EUR |
677.3500 MASK |
2.2600 EUR |
2.1700 EUR |
2.2600 EUR |
2.2000 EUR |
| 2023-01-06 |
2.2500 EUR |
5,820.0400 MASK |
2.1700 EUR |
2.1200 EUR |
2.2800 EUR |
2.2500 EUR |
| 2023-01-05 |
2.1600 EUR |
2,594.5700 MASK |
2.2100 EUR |
2.1400 EUR |
2.2300 EUR |
2.1600 EUR |
| 2023-01-04 |
2.1900 EUR |
12,797.3600 MASK |
2.1900 EUR |
2.1600 EUR |
2.3500 EUR |
2.1900 EUR |
| 2023-01-03 |
2.2000 EUR |
4,771.4000 MASK |
2.0500 EUR |
2.0500 EUR |
2.2200 EUR |
2.2000 EUR |
| 2023-01-02 |
2.0500 EUR |
16,291.5100 MASK |
1.9400 EUR |
1.9200 EUR |
2.0900 EUR |
2.0500 EUR |
| 2023-01-01 |
1.9500 EUR |
1,270.8100 MASK |
1.9300 EUR |
1.8900 EUR |
1.9800 EUR |
1.9500 EUR |
| 2022-12-31 |
1.9400 EUR |
1,670.5700 MASK |
1.9000 EUR |
1.9000 EUR |
1.9900 EUR |
1.9400 EUR |
| 2022-12-30 |
1.9000 EUR |
3,718.8400 MASK |
1.9500 EUR |
1.8500 EUR |
1.9700 EUR |
1.9000 EUR |
| 2022-12-29 |
1.9300 EUR |
3,960.6100 MASK |
1.9800 EUR |
1.9000 EUR |
2.0200 EUR |
1.9300 EUR |
| 2022-12-28 |
1.9700 EUR |
10,188.0000 MASK |
2.1500 EUR |
1.9500 EUR |
2.1600 EUR |
1.9700 EUR |
| 2022-12-27 |
2.1600 EUR |
11,209.2200 MASK |
2.2100 EUR |
2.1400 EUR |
2.2500 EUR |
2.1600 EUR |
| 2022-12-26 |
2.2400 EUR |
1,889.8500 MASK |
2.1300 EUR |
2.1200 EUR |
2.2400 EUR |
2.2400 EUR |
| 2022-12-25 |
2.1400 EUR |
6,797.9000 MASK |
2.2000 EUR |
2.0900 EUR |
2.2100 EUR |
2.1400 EUR |