Identifier on Coinbase Pro: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.6910 USDC |
3,973,169.0000 MANA |
0.6974 USDC |
0.6706 USDC |
0.7159 USDC |
0.6910 USDC |
| 2021-07-27 |
0.6944 USDC |
4,902,787.0000 MANA |
0.6884 USDC |
0.6400 USDC |
0.7332 USDC |
0.6944 USDC |
| 2021-07-26 |
0.6965 USDC |
5,669,080.0000 MANA |
0.7094 USDC |
0.6731 USDC |
0.7544 USDC |
0.6965 USDC |
| 2021-07-25 |
0.7092 USDC |
4,234,135.0000 MANA |
0.7152 USDC |
0.6739 USDC |
0.7400 USDC |
0.7092 USDC |
| 2021-07-24 |
0.7109 USDC |
4,188,905.0000 MANA |
0.6759 USDC |
0.6611 USDC |
0.7575 USDC |
0.7109 USDC |
| 2021-07-23 |
0.6742 USDC |
5,817,032.0000 MANA |
0.5917 USDC |
0.5836 USDC |
0.6867 USDC |
0.6742 USDC |
| 2021-07-22 |
0.5874 USDC |
5,116,265.0000 MANA |
0.5786 USDC |
0.5686 USDC |
0.6051 USDC |
0.5874 USDC |
| 2021-07-21 |
0.5738 USDC |
2,829,473.0000 MANA |
0.5187 USDC |
0.5021 USDC |
0.5890 USDC |
0.5738 USDC |
| 2021-07-20 |
0.5158 USDC |
2,899,443.0000 MANA |
0.5603 USDC |
0.4916 USDC |
0.5634 USDC |
0.5158 USDC |
| 2021-07-19 |
0.5633 USDC |
1,264,425.0000 MANA |
0.6087 USDC |
0.5563 USDC |
0.6150 USDC |
0.5633 USDC |
| 2021-07-18 |
0.6138 USDC |
2,880,864.0000 MANA |
0.6065 USDC |
0.5987 USDC |
0.6518 USDC |
0.6138 USDC |
| 2021-07-17 |
0.6019 USDC |
2,359,717.0000 MANA |
0.6053 USDC |
0.5881 USDC |
0.6169 USDC |
0.6019 USDC |
| 2021-07-16 |
0.6069 USDC |
3,291,309.0000 MANA |
0.6611 USDC |
0.6029 USDC |
0.6834 USDC |
0.6069 USDC |
| 2021-07-15 |
0.6519 USDC |
5,492,240.0000 MANA |
0.7173 USDC |
0.6416 USDC |
0.7589 USDC |
0.6519 USDC |
| 2021-07-14 |
0.7072 USDC |
4,351,589.0000 MANA |
0.6481 USDC |
0.5874 USDC |
0.7455 USDC |
0.7072 USDC |
| 2021-07-13 |
0.6447 USDC |
3,492,273.0000 MANA |
0.6764 USDC |
0.6405 USDC |
0.7086 USDC |
0.6447 USDC |
| 2021-07-12 |
0.6848 USDC |
2,196,803.0000 MANA |
0.7440 USDC |
0.6629 USDC |
0.7440 USDC |
0.6848 USDC |
| 2021-07-11 |
0.7400 USDC |
2,980,273.0000 MANA |
0.7523 USDC |
0.7187 USDC |
0.7845 USDC |
0.7400 USDC |
| 2021-07-10 |
0.7599 USDC |
9,744,206.0000 MANA |
0.6964 USDC |
0.6820 USDC |
0.7851 USDC |
0.7599 USDC |
| 2021-07-09 |
0.6985 USDC |
8,858,638.0000 MANA |
0.6406 USDC |
0.5988 USDC |
0.7213 USDC |
0.6985 USDC |
| 2021-07-08 |
0.6445 USDC |
10,183,983.0000 MANA |
0.7216 USDC |
0.6217 USDC |
0.8463 USDC |
0.6445 USDC |
| 2021-07-07 |
0.7289 USDC |
8,901,523.0000 MANA |
0.6102 USDC |
0.6086 USDC |
0.7930 USDC |
0.7289 USDC |
| 2021-07-06 |
0.6159 USDC |
3,521,831.0000 MANA |
0.5489 USDC |
0.5489 USDC |
0.6331 USDC |
0.6159 USDC |
| 2021-07-05 |
0.5511 USDC |
1,637,574.0000 MANA |
0.5792 USDC |
0.5309 USDC |
0.5792 USDC |
0.5511 USDC |
| 2021-07-04 |
0.5828 USDC |
1,880,783.0000 MANA |
0.5609 USDC |
0.5411 USDC |
0.6000 USDC |
0.5828 USDC |
| 2021-07-03 |
0.5581 USDC |
592,750.0000 MANA |
0.5390 USDC |
0.5295 USDC |
0.5733 USDC |
0.5581 USDC |
| 2021-07-02 |
0.5359 USDC |
884,050.0000 MANA |
0.5515 USDC |
0.5102 USDC |
0.5594 USDC |
0.5359 USDC |
| 2021-07-01 |
0.5511 USDC |
2,183,255.0000 MANA |
0.5810 USDC |
0.5224 USDC |
0.5961 USDC |
0.5511 USDC |
| 2021-06-30 |
0.5792 USDC |
2,610,726.0000 MANA |
0.5501 USDC |
0.5143 USDC |
0.5806 USDC |
0.5792 USDC |
| 2021-06-29 |
0.5541 USDC |
1,454,007.0000 MANA |
0.5088 USDC |
0.5051 USDC |
0.5627 USDC |
0.5541 USDC |
| 2021-06-28 |
0.5067 USDC |
877,506.0000 MANA |
0.4933 USDC |
0.4846 USDC |
0.5166 USDC |
0.5067 USDC |
| 2021-06-27 |
0.4864 USDC |
956,212.0000 MANA |
0.4700 USDC |
0.4539 USDC |
0.4888 USDC |
0.4864 USDC |
| 2021-06-26 |
0.4692 USDC |
2,098,236.0000 MANA |
0.4725 USDC |
0.4378 USDC |
0.4905 USDC |
0.4692 USDC |
| 2021-06-25 |
0.4775 USDC |
2,247,458.0000 MANA |
0.5295 USDC |
0.4656 USDC |
0.5456 USDC |
0.4775 USDC |
| 2021-06-24 |
0.5284 USDC |
1,702,371.0000 MANA |
0.5006 USDC |
0.4686 USDC |
0.5508 USDC |
0.5284 USDC |
| 2021-06-23 |
0.4965 USDC |
2,975,407.0000 MANA |
0.4377 USDC |
0.4153 USDC |
0.5109 USDC |
0.4965 USDC |
| 2021-06-22 |
0.4361 USDC |
7,968,694.0000 MANA |
0.4659 USDC |
0.3720 USDC |
0.5071 USDC |
0.4361 USDC |
| 2021-06-21 |
0.4773 USDC |
4,502,752.0000 MANA |
0.6238 USDC |
0.4643 USDC |
0.6272 USDC |
0.4773 USDC |
| 2021-06-20 |
0.6201 USDC |
1,394,890.0000 MANA |
0.6304 USDC |
0.5778 USDC |
0.6363 USDC |
0.6201 USDC |
| 2021-06-19 |
0.6300 USDC |
693,971.0000 MANA |
0.6448 USDC |
0.6244 USDC |
0.6595 USDC |
0.6300 USDC |
| 2021-06-18 |
0.6480 USDC |
1,634,895.0000 MANA |
0.6884 USDC |
0.6160 USDC |
0.6884 USDC |
0.6480 USDC |
| 2021-06-17 |
0.6909 USDC |
887,865.0000 MANA |
0.7056 USDC |
0.6667 USDC |
0.7305 USDC |
0.6909 USDC |
| 2021-06-16 |
0.7024 USDC |
3,015,317.0000 MANA |
0.7077 USDC |
0.6869 USDC |
0.7550 USDC |
0.7024 USDC |
| 2021-06-15 |
0.7142 USDC |
1,071,955.0000 MANA |
0.7089 USDC |
0.6921 USDC |
0.7381 USDC |
0.7142 USDC |
| 2021-06-14 |
0.7118 USDC |
940,455.0000 MANA |
0.6939 USDC |
0.6750 USDC |
0.7163 USDC |
0.7118 USDC |
| 2021-06-13 |
0.6874 USDC |
1,033,472.0000 MANA |
0.6593 USDC |
0.6413 USDC |
0.7033 USDC |
0.6874 USDC |
| 2021-06-12 |
0.6558 USDC |
2,856,479.0000 MANA |
0.6921 USDC |
0.6278 USDC |
0.6951 USDC |
0.6558 USDC |
| 2021-06-11 |
0.6909 USDC |
5,884,206.0000 MANA |
0.6978 USDC |
0.6752 USDC |
0.7906 USDC |
0.6909 USDC |
| 2021-06-10 |
0.6988 USDC |
1,816,881.0000 MANA |
0.7389 USDC |
0.6780 USDC |
0.7408 USDC |
0.6988 USDC |
| 2021-06-09 |
0.7369 USDC |
1,666,959.0000 MANA |
0.7091 USDC |
0.6650 USDC |
0.7407 USDC |
0.7369 USDC |