Identifier on Coinbase Pro: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.8405 USDC |
2,491,490.0000 MANA |
0.8615 USDC |
0.8279 USDC |
0.8814 USDC |
0.8405 USDC |
| 2021-09-15 |
0.8569 USDC |
1,460,708.0000 MANA |
0.8450 USDC |
0.8289 USDC |
0.8636 USDC |
0.8569 USDC |
| 2021-09-14 |
0.8433 USDC |
1,351,687.0000 MANA |
0.8176 USDC |
0.8108 USDC |
0.8590 USDC |
0.8433 USDC |
| 2021-09-13 |
0.8239 USDC |
3,664,427.0000 MANA |
0.8461 USDC |
0.7614 USDC |
0.8520 USDC |
0.8239 USDC |
| 2021-09-12 |
0.8458 USDC |
1,629,850.0000 MANA |
0.8299 USDC |
0.8134 USDC |
0.8554 USDC |
0.8458 USDC |
| 2021-09-11 |
0.8252 USDC |
784,711.0000 MANA |
0.8189 USDC |
0.8131 USDC |
0.8514 USDC |
0.8252 USDC |
| 2021-09-10 |
0.8176 USDC |
4,690,710.0000 MANA |
0.8712 USDC |
0.7916 USDC |
0.8994 USDC |
0.8176 USDC |
| 2021-09-09 |
0.8734 USDC |
6,151,661.0000 MANA |
0.8512 USDC |
0.8291 USDC |
0.8942 USDC |
0.8734 USDC |
| 2021-09-08 |
0.8558 USDC |
13,809,620.0000 MANA |
0.8357 USDC |
0.7565 USDC |
0.8841 USDC |
0.8558 USDC |
| 2021-09-07 |
0.8336 USDC |
12,990,221.0000 MANA |
1.0438 USDC |
0.7409 USDC |
1.0438 USDC |
0.8336 USDC |
| 2021-09-06 |
1.0419 USDC |
3,316,373.0000 MANA |
1.0777 USDC |
1.0072 USDC |
1.0778 USDC |
1.0419 USDC |
| 2021-09-05 |
1.0802 USDC |
3,032,327.0000 MANA |
1.0564 USDC |
1.0205 USDC |
1.0806 USDC |
1.0802 USDC |
| 2021-09-04 |
1.0549 USDC |
4,200,208.0000 MANA |
0.9947 USDC |
0.9913 USDC |
1.0700 USDC |
1.0549 USDC |
| 2021-09-03 |
0.9945 USDC |
4,861,831.0000 MANA |
0.9663 USDC |
0.9445 USDC |
1.0685 USDC |
0.9945 USDC |
| 2021-09-02 |
0.9672 USDC |
3,854,745.0000 MANA |
0.9805 USDC |
0.9521 USDC |
0.9906 USDC |
0.9672 USDC |
| 2021-09-01 |
0.9804 USDC |
5,176,254.0000 MANA |
0.9394 USDC |
0.9164 USDC |
0.9807 USDC |
0.9804 USDC |
| 2021-08-31 |
0.9463 USDC |
5,090,851.0000 MANA |
0.9483 USDC |
0.9211 USDC |
0.9827 USDC |
0.9463 USDC |
| 2021-08-30 |
0.9430 USDC |
9,262,274.0000 MANA |
1.0248 USDC |
0.9379 USDC |
1.1067 USDC |
0.9430 USDC |
| 2021-08-29 |
1.0268 USDC |
6,620,033.0000 MANA |
0.9237 USDC |
0.8803 USDC |
1.0512 USDC |
1.0268 USDC |
| 2021-08-28 |
0.9229 USDC |
3,527,104.0000 MANA |
0.9310 USDC |
0.9127 USDC |
0.9432 USDC |
0.9229 USDC |
| 2021-08-27 |
0.9325 USDC |
5,757,339.0000 MANA |
0.8912 USDC |
0.8536 USDC |
0.9360 USDC |
0.9325 USDC |
| 2021-08-26 |
0.9027 USDC |
11,815,675.0000 MANA |
0.9559 USDC |
0.8580 USDC |
1.0106 USDC |
0.9027 USDC |
| 2021-08-25 |
0.9481 USDC |
7,500,316.0000 MANA |
0.8517 USDC |
0.8309 USDC |
0.9495 USDC |
0.9481 USDC |
| 2021-08-24 |
0.8543 USDC |
7,257,589.0000 MANA |
0.9257 USDC |
0.8300 USDC |
0.9695 USDC |
0.8543 USDC |
| 2021-08-23 |
0.9184 USDC |
1,864,778.0000 MANA |
0.8836 USDC |
0.8722 USDC |
0.9253 USDC |
0.9184 USDC |
| 2021-08-22 |
0.8853 USDC |
1,719,892.0000 MANA |
0.8763 USDC |
0.8429 USDC |
0.9106 USDC |
0.8853 USDC |
| 2021-08-21 |
0.8844 USDC |
3,045,855.0000 MANA |
0.8436 USDC |
0.8332 USDC |
0.9481 USDC |
0.8844 USDC |
| 2021-08-20 |
0.8432 USDC |
1,415,371.0000 MANA |
0.8199 USDC |
0.8023 USDC |
0.8518 USDC |
0.8432 USDC |
| 2021-08-19 |
0.8190 USDC |
2,683,661.0000 MANA |
0.7769 USDC |
0.7579 USDC |
0.8190 USDC |
0.8190 USDC |
| 2021-08-18 |
0.7843 USDC |
2,277,960.0000 MANA |
0.7997 USDC |
0.7489 USDC |
0.8139 USDC |
0.7843 USDC |
| 2021-08-17 |
0.7997 USDC |
3,115,874.0000 MANA |
0.8480 USDC |
0.7950 USDC |
0.8771 USDC |
0.7997 USDC |
| 2021-08-16 |
0.8514 USDC |
2,912,365.0000 MANA |
0.8712 USDC |
0.8411 USDC |
0.9161 USDC |
0.8514 USDC |
| 2021-08-15 |
0.8649 USDC |
1,335,929.0000 MANA |
0.8402 USDC |
0.7997 USDC |
0.8692 USDC |
0.8649 USDC |
| 2021-08-14 |
0.8377 USDC |
1,476,457.0000 MANA |
0.8434 USDC |
0.8045 USDC |
0.8539 USDC |
0.8377 USDC |
| 2021-08-13 |
0.8439 USDC |
1,011,137.0000 MANA |
0.8023 USDC |
0.7860 USDC |
0.8457 USDC |
0.8439 USDC |
| 2021-08-12 |
0.7951 USDC |
2,153,025.0000 MANA |
0.8214 USDC |
0.7618 USDC |
0.8503 USDC |
0.7951 USDC |
| 2021-08-11 |
0.8247 USDC |
2,709,993.0000 MANA |
0.8244 USDC |
0.8063 USDC |
0.8640 USDC |
0.8247 USDC |
| 2021-08-10 |
0.8318 USDC |
2,992,618.0000 MANA |
0.7531 USDC |
0.7390 USDC |
0.8519 USDC |
0.8318 USDC |
| 2021-08-09 |
0.7496 USDC |
1,488,047.0000 MANA |
0.7223 USDC |
0.6951 USDC |
0.7675 USDC |
0.7496 USDC |
| 2021-08-08 |
0.7197 USDC |
2,061,580.0000 MANA |
0.7702 USDC |
0.7090 USDC |
0.7751 USDC |
0.7197 USDC |
| 2021-08-07 |
0.7671 USDC |
2,111,592.0000 MANA |
0.7494 USDC |
0.7375 USDC |
0.7802 USDC |
0.7671 USDC |
| 2021-08-06 |
0.7495 USDC |
1,647,519.0000 MANA |
0.7352 USDC |
0.7166 USDC |
0.7605 USDC |
0.7495 USDC |
| 2021-08-05 |
0.7317 USDC |
1,653,534.0000 MANA |
0.7318 USDC |
0.6884 USDC |
0.7404 USDC |
0.7317 USDC |
| 2021-08-04 |
0.7253 USDC |
1,119,619.0000 MANA |
0.6955 USDC |
0.6802 USDC |
0.7295 USDC |
0.7253 USDC |
| 2021-08-03 |
0.6951 USDC |
923,544.0000 MANA |
0.6934 USDC |
0.6630 USDC |
0.6999 USDC |
0.6951 USDC |
| 2021-08-02 |
0.6920 USDC |
1,030,104.0000 MANA |
0.6865 USDC |
0.6752 USDC |
0.7136 USDC |
0.6920 USDC |
| 2021-08-01 |
0.6838 USDC |
1,678,846.0000 MANA |
0.7203 USDC |
0.6744 USDC |
0.7469 USDC |
0.6838 USDC |
| 2021-07-31 |
0.7260 USDC |
1,077,993.0000 MANA |
0.7202 USDC |
0.6987 USDC |
0.7316 USDC |
0.7260 USDC |
| 2021-07-30 |
0.7138 USDC |
1,812,622.0000 MANA |
0.7088 USDC |
0.6771 USDC |
0.7188 USDC |
0.7138 USDC |
| 2021-07-29 |
0.7058 USDC |
2,095,669.0000 MANA |
0.6902 USDC |
0.6727 USDC |
0.7191 USDC |
0.7058 USDC |