Identifier on Coinbase Pro: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
2.6016 USDC |
3,744,794.0000 MANA |
2.5074 USDC |
2.3393 USDC |
2.7405 USDC |
2.6016 USDC |
| 2021-11-04 |
2.5164 USDC |
15,385,358.0000 MANA |
2.8420 USDC |
2.3846 USDC |
2.9345 USDC |
2.5164 USDC |
| 2021-11-03 |
2.8352 USDC |
5,264,951.0000 MANA |
3.0939 USDC |
2.7000 USDC |
3.1816 USDC |
2.8352 USDC |
| 2021-11-02 |
3.2240 USDC |
7,898,278.0000 MANA |
3.0492 USDC |
2.9231 USDC |
3.4480 USDC |
3.2240 USDC |
| 2021-11-01 |
3.0540 USDC |
12,386,963.0000 MANA |
2.8853 USDC |
2.6000 USDC |
3.5055 USDC |
3.0540 USDC |
| 2021-10-31 |
2.8121 USDC |
24,426,493.0000 MANA |
3.5859 USDC |
2.5565 USDC |
4.1980 USDC |
2.8121 USDC |
| 2021-10-30 |
3.2736 USDC |
36,183,084.0000 MANA |
1.3968 USDC |
1.2838 USDC |
4.9500 USDC |
3.2736 USDC |
| 2021-10-29 |
1.3805 USDC |
18,964,984.0000 MANA |
0.9254 USDC |
0.9247 USDC |
1.6180 USDC |
1.3805 USDC |
| 2021-10-28 |
0.9200 USDC |
4,788,575.0000 MANA |
0.7574 USDC |
0.7442 USDC |
1.0350 USDC |
0.9200 USDC |
| 2021-10-27 |
0.7536 USDC |
2,787,870.0000 MANA |
0.8149 USDC |
0.7150 USDC |
0.8564 USDC |
0.7536 USDC |
| 2021-10-26 |
0.8155 USDC |
1,804,108.0000 MANA |
0.8081 USDC |
0.7974 USDC |
0.8560 USDC |
0.8155 USDC |
| 2021-10-25 |
0.8090 USDC |
1,345,074.0000 MANA |
0.7770 USDC |
0.7733 USDC |
0.8117 USDC |
0.8090 USDC |
| 2021-10-24 |
0.7726 USDC |
1,128,382.0000 MANA |
0.7924 USDC |
0.7538 USDC |
0.7998 USDC |
0.7726 USDC |
| 2021-10-23 |
0.7906 USDC |
681,298.0000 MANA |
0.7896 USDC |
0.7801 USDC |
0.7987 USDC |
0.7906 USDC |
| 2021-10-22 |
0.7889 USDC |
1,073,309.0000 MANA |
0.7894 USDC |
0.7759 USDC |
0.8129 USDC |
0.7889 USDC |
| 2021-10-21 |
0.7925 USDC |
2,187,642.0000 MANA |
0.8150 USDC |
0.7799 USDC |
0.8318 USDC |
0.7925 USDC |
| 2021-10-20 |
0.8140 USDC |
2,405,771.0000 MANA |
0.7729 USDC |
0.7687 USDC |
0.8434 USDC |
0.8140 USDC |
| 2021-10-19 |
0.7752 USDC |
1,197,518.0000 MANA |
0.7459 USDC |
0.7417 USDC |
0.7761 USDC |
0.7752 USDC |
| 2021-10-18 |
0.7499 USDC |
711,691.0000 MANA |
0.7650 USDC |
0.7369 USDC |
0.7712 USDC |
0.7499 USDC |
| 2021-10-17 |
0.7646 USDC |
1,021,810.0000 MANA |
0.8048 USDC |
0.7375 USDC |
0.8130 USDC |
0.7646 USDC |
| 2021-10-16 |
0.8081 USDC |
2,499,242.0000 MANA |
0.7578 USDC |
0.7562 USDC |
0.8656 USDC |
0.8081 USDC |
| 2021-10-15 |
0.7580 USDC |
2,450,098.0000 MANA |
0.7746 USDC |
0.7366 USDC |
0.7761 USDC |
0.7580 USDC |
| 2021-10-14 |
0.7733 USDC |
1,348,443.0000 MANA |
0.7692 USDC |
0.7588 USDC |
0.7892 USDC |
0.7733 USDC |
| 2021-10-13 |
0.7659 USDC |
1,363,292.0000 MANA |
0.7542 USDC |
0.7325 USDC |
0.7691 USDC |
0.7659 USDC |
| 2021-10-12 |
0.7507 USDC |
1,834,940.0000 MANA |
0.7605 USDC |
0.7119 USDC |
0.7606 USDC |
0.7507 USDC |
| 2021-10-11 |
0.7580 USDC |
2,261,068.0000 MANA |
0.7680 USDC |
0.7458 USDC |
0.7992 USDC |
0.7580 USDC |
| 2021-10-10 |
0.7813 USDC |
1,574,311.0000 MANA |
0.8412 USDC |
0.7731 USDC |
0.8419 USDC |
0.7813 USDC |
| 2021-10-09 |
0.8316 USDC |
2,097,175.0000 MANA |
0.8125 USDC |
0.7968 USDC |
0.8360 USDC |
0.8316 USDC |
| 2021-10-08 |
0.8112 USDC |
2,232,416.0000 MANA |
0.7719 USDC |
0.7691 USDC |
0.8112 USDC |
0.8112 USDC |
| 2021-10-07 |
0.7709 USDC |
1,491,373.0000 MANA |
0.7758 USDC |
0.7466 USDC |
0.7804 USDC |
0.7709 USDC |
| 2021-10-06 |
0.7756 USDC |
2,613,955.0000 MANA |
0.7800 USDC |
0.7232 USDC |
0.7949 USDC |
0.7756 USDC |
| 2021-10-05 |
0.7797 USDC |
1,554,907.0000 MANA |
0.7671 USDC |
0.7438 USDC |
0.7823 USDC |
0.7797 USDC |
| 2021-10-04 |
0.7640 USDC |
4,213,155.0000 MANA |
0.7665 USDC |
0.7238 USDC |
0.8292 USDC |
0.7640 USDC |
| 2021-10-03 |
0.7665 USDC |
1,963,863.0000 MANA |
0.7513 USDC |
0.7381 USDC |
0.7718 USDC |
0.7665 USDC |
| 2021-10-02 |
0.7483 USDC |
1,930,212.0000 MANA |
0.7539 USDC |
0.7383 USDC |
0.7820 USDC |
0.7483 USDC |
| 2021-10-01 |
0.7485 USDC |
2,046,355.0000 MANA |
0.6897 USDC |
0.6790 USDC |
0.7596 USDC |
0.7485 USDC |
| 2021-09-30 |
0.6858 USDC |
1,860,443.0000 MANA |
0.6452 USDC |
0.6417 USDC |
0.6980 USDC |
0.6858 USDC |
| 2021-09-29 |
0.6432 USDC |
2,922,308.0000 MANA |
0.6195 USDC |
0.6162 USDC |
0.6619 USDC |
0.6432 USDC |
| 2021-09-28 |
0.6238 USDC |
2,398,788.0000 MANA |
0.6600 USDC |
0.6234 USDC |
0.6838 USDC |
0.6238 USDC |
| 2021-09-27 |
0.6650 USDC |
1,775,201.0000 MANA |
0.7109 USDC |
0.6643 USDC |
0.7197 USDC |
0.6650 USDC |
| 2021-09-26 |
0.7076 USDC |
3,269,468.0000 MANA |
0.6920 USDC |
0.6587 USDC |
0.7585 USDC |
0.7076 USDC |
| 2021-09-25 |
0.6897 USDC |
2,333,265.0000 MANA |
0.7025 USDC |
0.6640 USDC |
0.7139 USDC |
0.6897 USDC |
| 2021-09-24 |
0.7028 USDC |
4,932,004.0000 MANA |
0.7641 USDC |
0.6385 USDC |
0.7668 USDC |
0.7028 USDC |
| 2021-09-23 |
0.7646 USDC |
2,961,853.0000 MANA |
0.7335 USDC |
0.7037 USDC |
0.7778 USDC |
0.7646 USDC |
| 2021-09-22 |
0.7311 USDC |
3,062,700.0000 MANA |
0.6140 USDC |
0.6015 USDC |
0.7376 USDC |
0.7311 USDC |
| 2021-09-21 |
0.6082 USDC |
5,426,549.0000 MANA |
0.6793 USDC |
0.5950 USDC |
0.6948 USDC |
0.6082 USDC |
| 2021-09-20 |
0.6770 USDC |
7,331,367.0000 MANA |
0.8003 USDC |
0.6646 USDC |
0.8004 USDC |
0.6770 USDC |
| 2021-09-19 |
0.7992 USDC |
1,763,395.0000 MANA |
0.8226 USDC |
0.7860 USDC |
0.8240 USDC |
0.7992 USDC |
| 2021-09-18 |
0.8218 USDC |
1,112,457.0000 MANA |
0.8175 USDC |
0.8070 USDC |
0.8377 USDC |
0.8218 USDC |
| 2021-09-17 |
0.8149 USDC |
2,160,036.0000 MANA |
0.8418 USDC |
0.8041 USDC |
0.8523 USDC |
0.8149 USDC |