Identifier on Coinbase Pro: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
1.3199 USDC |
31,693,619.0000 MANA |
1.3559 USDC |
1.1600 USDC |
1.4163 USDC |
1.3199 USDC |
| 2021-04-18 |
1.3797 USDC |
57,984,078.0000 MANA |
1.5237 USDC |
1.1370 USDC |
1.5380 USDC |
1.3797 USDC |
| 2021-04-17 |
1.5247 USDC |
69,922,104.0000 MANA |
1.3065 USDC |
1.2421 USDC |
1.6414 USDC |
1.5247 USDC |
| 2021-04-16 |
1.3000 USDC |
40,679,805.0000 MANA |
1.2442 USDC |
1.1169 USDC |
1.3440 USDC |
1.3000 USDC |
| 2021-04-15 |
1.2347 USDC |
32,663,773.0000 MANA |
1.0913 USDC |
1.0700 USDC |
1.2550 USDC |
1.2347 USDC |
| 2021-04-14 |
1.0900 USDC |
20,059,580.0000 MANA |
1.1182 USDC |
1.0102 USDC |
1.1222 USDC |
1.0900 USDC |
| 2021-04-13 |
1.1192 USDC |
17,695,972.0000 MANA |
1.1288 USDC |
1.0432 USDC |
1.1414 USDC |
1.1192 USDC |
| 2021-04-12 |
1.1408 USDC |
29,627,648.0000 MANA |
1.0700 USDC |
1.0280 USDC |
1.1870 USDC |
1.1408 USDC |
| 2021-04-11 |
1.0788 USDC |
23,912,835.0000 MANA |
1.0118 USDC |
1.0000 USDC |
1.1254 USDC |
1.0788 USDC |
| 2021-04-10 |
1.0118 USDC |
15,321,937.0000 MANA |
1.0336 USDC |
0.9701 USDC |
1.0400 USDC |
1.0118 USDC |
| 2021-04-09 |
1.0365 USDC |
30,055,520.0000 MANA |
0.9886 USDC |
0.9878 USDC |
1.1000 USDC |
1.0365 USDC |
| 2021-04-08 |
0.9888 USDC |
15,658,860.0000 MANA |
0.9310 USDC |
0.9122 USDC |
1.0180 USDC |
0.9888 USDC |
| 2021-04-07 |
0.9327 USDC |
23,683,662.0000 MANA |
0.9591 USDC |
0.8325 USDC |
0.9655 USDC |
0.9327 USDC |
| 2021-04-06 |
0.9597 USDC |
19,221,211.0000 MANA |
1.0070 USDC |
0.9196 USDC |
1.0101 USDC |
0.9597 USDC |
| 2021-04-05 |
1.0036 USDC |
15,604,158.0000 MANA |
1.0056 USDC |
0.9461 USDC |
1.0200 USDC |
1.0036 USDC |
| 2021-04-04 |
1.0054 USDC |
12,601,533.0000 MANA |
0.9436 USDC |
0.9205 USDC |
1.0166 USDC |
1.0054 USDC |
| 2021-04-03 |
0.9427 USDC |
21,453,079.0000 MANA |
1.0367 USDC |
0.9376 USDC |
1.0550 USDC |
0.9427 USDC |
| 2021-04-02 |
1.0364 USDC |
26,259,416.0000 MANA |
1.0138 USDC |
0.9909 USDC |
1.0778 USDC |
1.0364 USDC |
| 2021-04-01 |
1.0141 USDC |
23,839,155.0000 MANA |
1.0217 USDC |
0.9910 USDC |
1.0700 USDC |
1.0141 USDC |
| 2021-03-31 |
1.0191 USDC |
25,823,512.0000 MANA |
1.0902 USDC |
0.9794 USDC |
1.0902 USDC |
1.0191 USDC |
| 2021-03-30 |
1.0857 USDC |
34,449,811.0000 MANA |
1.0891 USDC |
1.0404 USDC |
1.1297 USDC |
1.0857 USDC |
| 2021-03-29 |
1.0829 USDC |
48,372,417.0000 MANA |
1.1297 USDC |
1.0349 USDC |
1.1798 USDC |
1.0829 USDC |
| 2021-03-28 |
1.1299 USDC |
82,303,583.0000 MANA |
0.9244 USDC |
0.9050 USDC |
1.1900 USDC |
1.1299 USDC |
| 2021-03-27 |
0.9236 USDC |
40,845,851.0000 MANA |
0.8957 USDC |
0.8530 USDC |
0.9800 USDC |
0.9236 USDC |
| 2021-03-26 |
0.8945 USDC |
28,835,105.0000 MANA |
0.8136 USDC |
0.8105 USDC |
0.9150 USDC |
0.8945 USDC |
| 2021-03-25 |
0.8122 USDC |
39,607,492.0000 MANA |
0.8490 USDC |
0.8000 USDC |
0.8800 USDC |
0.8122 USDC |
| 2021-03-24 |
0.8454 USDC |
52,822,342.0000 MANA |
0.8469 USDC |
0.8160 USDC |
0.9899 USDC |
0.8454 USDC |
| 2021-03-23 |
0.8483 USDC |
40,567,159.0000 MANA |
0.9138 USDC |
0.8156 USDC |
0.9241 USDC |
0.8483 USDC |
| 2021-03-22 |
0.9150 USDC |
34,020,694.0000 MANA |
0.9841 USDC |
0.8860 USDC |
0.9885 USDC |
0.9150 USDC |
| 2021-03-21 |
0.9846 USDC |
46,241,089.0000 MANA |
0.8977 USDC |
0.8837 USDC |
1.0300 USDC |
0.9846 USDC |
| 2021-03-20 |
0.8920 USDC |
37,656,388.0000 MANA |
0.9543 USDC |
0.8849 USDC |
1.0100 USDC |
0.8920 USDC |
| 2021-03-19 |
0.9592 USDC |
39,044,005.0000 MANA |
0.9814 USDC |
0.9400 USDC |
1.0256 USDC |
0.9592 USDC |
| 2021-03-18 |
0.9797 USDC |
65,238,680.0000 MANA |
1.0650 USDC |
0.9579 USDC |
1.0800 USDC |
0.9797 USDC |
| 2021-03-17 |
1.0662 USDC |
146,834,741.0000 MANA |
0.9117 USDC |
0.7739 USDC |
1.0800 USDC |
1.0662 USDC |
| 2021-03-16 |
0.9106 USDC |
103,316,817.0000 MANA |
1.0525 USDC |
0.8232 USDC |
1.0740 USDC |
0.9106 USDC |
| 2021-03-15 |
1.0615 USDC |
102,208,876.0000 MANA |
1.0190 USDC |
0.9300 USDC |
1.1500 USDC |
1.0615 USDC |
| 2021-03-14 |
1.0502 USDC |
174,363,931.0000 MANA |
0.9738 USDC |
0.8548 USDC |
1.2100 USDC |
1.0502 USDC |
| 2021-03-13 |
0.9447 USDC |
286,761,166.0000 MANA |
0.6621 USDC |
0.6160 USDC |
1.2500 USDC |
0.9447 USDC |
| 2021-03-12 |
0.6646 USDC |
88,877,559.0000 MANA |
0.5216 USDC |
0.5156 USDC |
0.6970 USDC |
0.6646 USDC |
| 2021-03-11 |
0.5197 USDC |
63,291,404.0000 MANA |
0.4779 USDC |
0.4713 USDC |
0.5700 USDC |
0.5197 USDC |
| 2021-03-10 |
0.4782 USDC |
87,838,891.0000 MANA |
0.5467 USDC |
0.4750 USDC |
0.5815 USDC |
0.4782 USDC |
| 2021-03-09 |
0.5467 USDC |
140,020,482.0000 MANA |
0.4875 USDC |
0.4875 USDC |
0.5993 USDC |
0.5467 USDC |
| 2021-03-08 |
0.4876 USDC |
97,914,270.0000 MANA |
0.3993 USDC |
0.3993 USDC |
0.5144 USDC |
0.4876 USDC |
| 2021-03-07 |
0.4003 USDC |
41,686,927.0000 MANA |
0.3577 USDC |
0.3490 USDC |
0.4200 USDC |
0.4003 USDC |
| 2021-03-06 |
0.3553 USDC |
35,466,057.0000 MANA |
0.3686 USDC |
0.3390 USDC |
0.3790 USDC |
0.3553 USDC |
| 2021-03-05 |
0.3707 USDC |
79,582,325.0000 MANA |
0.4221 USDC |
0.3516 USDC |
0.4250 USDC |
0.3707 USDC |
| 2021-03-04 |
0.4194 USDC |
175,466,010.0000 MANA |
0.3483 USDC |
0.3280 USDC |
0.4900 USDC |
0.4194 USDC |
| 2021-03-03 |
0.3470 USDC |
72,644,543.0000 MANA |
0.2789 USDC |
0.2716 USDC |
0.3470 USDC |
0.3470 USDC |
| 2021-03-02 |
0.2783 USDC |
34,367,927.0000 MANA |
0.2596 USDC |
0.2530 USDC |
0.2874 USDC |
0.2783 USDC |
| 2021-03-01 |
0.2589 USDC |
18,545,738.0000 MANA |
0.2360 USDC |
0.2343 USDC |
0.2598 USDC |
0.2589 USDC |