Identifier on Coinbase Pro: MANA-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-24 |
1.0472 USDC |
191,970.0000 MANA |
1.0330 USDC |
0.9701 USDC |
1.0540 USDC |
1.0472 USDC |
2022-05-23 |
1.0302 USDC |
722,972.0000 MANA |
1.1073 USDC |
1.0163 USDC |
1.1500 USDC |
1.0302 USDC |
2022-05-22 |
1.1076 USDC |
360,656.0000 MANA |
1.0953 USDC |
1.0738 USDC |
1.1250 USDC |
1.1076 USDC |
2022-05-21 |
1.0959 USDC |
156,272.0000 MANA |
1.0688 USDC |
1.0410 USDC |
1.1152 USDC |
1.0959 USDC |
2022-05-20 |
1.0789 USDC |
560,885.0000 MANA |
1.1173 USDC |
1.0221 USDC |
1.1752 USDC |
1.0789 USDC |
2022-05-19 |
1.0780 USDC |
1,109,224.0000 MANA |
1.0457 USDC |
0.9772 USDC |
1.1600 USDC |
1.0780 USDC |
2022-05-18 |
1.0396 USDC |
262,523.0000 MANA |
1.2164 USDC |
1.0350 USDC |
1.2275 USDC |
1.0396 USDC |
2022-05-17 |
1.2239 USDC |
134,474.0000 MANA |
1.1828 USDC |
1.1458 USDC |
1.2454 USDC |
1.2239 USDC |
2022-05-16 |
1.1702 USDC |
178,659.0000 MANA |
1.3352 USDC |
1.1595 USDC |
1.3352 USDC |
1.1702 USDC |
2022-05-15 |
1.2887 USDC |
881,555.0000 MANA |
1.3332 USDC |
1.1942 USDC |
1.3593 USDC |
1.2887 USDC |
2022-05-14 |
1.2501 USDC |
4,253,831.0000 MANA |
1.0227 USDC |
1.0054 USDC |
1.3172 USDC |
1.2501 USDC |
2022-05-13 |
0.9910 USDC |
4,327,149.0000 MANA |
0.7098 USDC |
0.7000 USDC |
1.1734 USDC |
0.9910 USDC |
2022-05-12 |
0.7419 USDC |
877,157.0000 MANA |
0.7710 USDC |
0.6000 USDC |
0.8305 USDC |
0.7419 USDC |
2022-05-11 |
0.8030 USDC |
2,559,669.0000 MANA |
1.1108 USDC |
0.7469 USDC |
1.1562 USDC |
0.8030 USDC |
2022-05-10 |
1.1068 USDC |
892,194.0000 MANA |
1.0677 USDC |
1.0214 USDC |
1.2247 USDC |
1.1068 USDC |
2022-05-09 |
1.0813 USDC |
714,819.0000 MANA |
1.3349 USDC |
1.0764 USDC |
1.3548 USDC |
1.0813 USDC |
2022-05-08 |
1.3227 USDC |
164,803.0000 MANA |
1.3730 USDC |
1.3070 USDC |
1.3876 USDC |
1.3227 USDC |
2022-05-07 |
1.3717 USDC |
165,813.0000 MANA |
1.4437 USDC |
1.3349 USDC |
1.4537 USDC |
1.3717 USDC |
2022-05-06 |
1.4541 USDC |
143,486.0000 MANA |
1.4619 USDC |
1.3925 USDC |
1.4786 USDC |
1.4541 USDC |
2022-05-05 |
1.4733 USDC |
284,420.0000 MANA |
1.6642 USDC |
1.4085 USDC |
1.6784 USDC |
1.4733 USDC |
2022-05-04 |
1.6499 USDC |
428,256.0000 MANA |
1.4756 USDC |
1.4670 USDC |
1.6684 USDC |
1.6499 USDC |
2022-05-03 |
1.4764 USDC |
282,638.0000 MANA |
1.5011 USDC |
1.4471 USDC |
1.5902 USDC |
1.4764 USDC |
2022-05-02 |
1.5207 USDC |
469,697.0000 MANA |
1.5270 USDC |
1.4323 USDC |
1.5819 USDC |
1.5207 USDC |
2022-05-01 |
1.5261 USDC |
271,449.0000 MANA |
1.4352 USDC |
1.3994 USDC |
1.5609 USDC |
1.5261 USDC |
2022-04-30 |
1.4014 USDC |
401,951.0000 MANA |
1.6691 USDC |
1.3382 USDC |
1.6953 USDC |
1.4014 USDC |
2022-04-29 |
1.6654 USDC |
124,224.0000 MANA |
1.8042 USDC |
1.6168 USDC |
1.8161 USDC |
1.6654 USDC |
2022-04-28 |
1.8115 USDC |
112,565.0000 MANA |
1.8445 USDC |
1.7829 USDC |
1.8654 USDC |
1.8115 USDC |
2022-04-27 |
1.8367 USDC |
61,524.0000 MANA |
1.8064 USDC |
1.7882 USDC |
1.8900 USDC |
1.8367 USDC |
2022-04-26 |
1.7829 USDC |
135,020.0000 MANA |
1.9847 USDC |
1.7829 USDC |
2.0065 USDC |
1.7829 USDC |
2022-04-25 |
1.9800 USDC |
114,694.0000 MANA |
2.0072 USDC |
1.8443 USDC |
2.0072 USDC |
1.9800 USDC |
2022-04-24 |
2.0039 USDC |
231,228.0000 MANA |
2.0157 USDC |
1.9570 USDC |
2.0271 USDC |
2.0039 USDC |
2022-04-23 |
2.0270 USDC |
83,547.0000 MANA |
2.0415 USDC |
1.9931 USDC |
2.0487 USDC |
2.0270 USDC |
2022-04-22 |
2.0334 USDC |
85,714.0000 MANA |
2.0230 USDC |
2.0129 USDC |
2.0792 USDC |
2.0334 USDC |
2022-04-21 |
2.0286 USDC |
165,098.0000 MANA |
2.1072 USDC |
1.9917 USDC |
2.1632 USDC |
2.0286 USDC |
2022-04-20 |
2.0939 USDC |
160,703.0000 MANA |
2.1598 USDC |
2.0703 USDC |
2.2326 USDC |
2.0939 USDC |
2022-04-19 |
2.1598 USDC |
158,089.0000 MANA |
2.0924 USDC |
2.0654 USDC |
2.2032 USDC |
2.1598 USDC |
2022-04-18 |
2.0895 USDC |
136,634.0000 MANA |
2.0520 USDC |
1.9600 USDC |
2.0939 USDC |
2.0895 USDC |
2022-04-17 |
2.0588 USDC |
68,352.0000 MANA |
2.1492 USDC |
2.0386 USDC |
2.1553 USDC |
2.0588 USDC |
2022-04-16 |
2.1507 USDC |
117,683.0000 MANA |
2.1430 USDC |
2.1114 USDC |
2.1907 USDC |
2.1507 USDC |
2022-04-15 |
2.1400 USDC |
85,456.0000 MANA |
2.1155 USDC |
2.1031 USDC |
2.1522 USDC |
2.1400 USDC |
2022-04-14 |
2.1212 USDC |
156,110.0000 MANA |
2.1966 USDC |
2.0954 USDC |
2.2367 USDC |
2.1212 USDC |
2022-04-13 |
2.1951 USDC |
52,672.0000 MANA |
2.1477 USDC |
2.1087 USDC |
2.2173 USDC |
2.1951 USDC |
2022-04-12 |
2.1581 USDC |
128,022.0000 MANA |
2.0602 USDC |
2.0470 USDC |
2.1997 USDC |
2.1581 USDC |
2022-04-11 |
2.0836 USDC |
233,721.0000 MANA |
2.2576 USDC |
2.0343 USDC |
2.2818 USDC |
2.0836 USDC |
2022-04-10 |
2.2769 USDC |
107,892.0000 MANA |
2.3388 USDC |
2.2601 USDC |
2.3539 USDC |
2.2769 USDC |
2022-04-09 |
2.3142 USDC |
75,839.0000 MANA |
2.2722 USDC |
2.2626 USDC |
2.3360 USDC |
2.3142 USDC |
2022-04-08 |
2.2915 USDC |
106,209.0000 MANA |
2.4107 USDC |
2.2662 USDC |
2.4424 USDC |
2.2915 USDC |
2022-04-07 |
2.4222 USDC |
148,298.0000 MANA |
2.3306 USDC |
2.2921 USDC |
2.4329 USDC |
2.4222 USDC |
2022-04-06 |
2.3259 USDC |
525,514.0000 MANA |
2.5613 USDC |
2.3168 USDC |
2.5613 USDC |
2.3259 USDC |
2022-04-05 |
2.5627 USDC |
173,257.0000 MANA |
2.6579 USDC |
2.5627 USDC |
2.6853 USDC |
2.5627 USDC |