Identifier on Coinbase Pro: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.7129 USDC |
5,927,825.0000 MANA |
0.7416 USDC |
0.6288 USDC |
0.7570 USDC |
0.7129 USDC |
| 2021-06-07 |
0.7438 USDC |
1,457,806.0000 MANA |
0.8213 USDC |
0.7386 USDC |
0.8338 USDC |
0.7438 USDC |
| 2021-06-06 |
0.8172 USDC |
824,946.0000 MANA |
0.8128 USDC |
0.8028 USDC |
0.8301 USDC |
0.8172 USDC |
| 2021-06-05 |
0.8151 USDC |
3,168,343.0000 MANA |
0.8181 USDC |
0.7889 USDC |
0.8888 USDC |
0.8151 USDC |
| 2021-06-04 |
0.8181 USDC |
4,630,006.0000 MANA |
0.8870 USDC |
0.7726 USDC |
0.8981 USDC |
0.8181 USDC |
| 2021-06-03 |
0.8820 USDC |
1,950,383.0000 MANA |
0.8570 USDC |
0.8400 USDC |
0.9040 USDC |
0.8820 USDC |
| 2021-06-02 |
0.8593 USDC |
1,537,535.0000 MANA |
0.8322 USDC |
0.8084 USDC |
0.8753 USDC |
0.8593 USDC |
| 2021-06-01 |
0.8303 USDC |
2,001,115.0000 MANA |
0.8463 USDC |
0.7996 USDC |
0.8685 USDC |
0.8303 USDC |
| 2021-05-31 |
0.8516 USDC |
2,987,964.0000 MANA |
0.7804 USDC |
0.7408 USDC |
0.8569 USDC |
0.8516 USDC |
| 2021-05-30 |
0.7828 USDC |
3,496,759.0000 MANA |
0.7470 USDC |
0.6934 USDC |
0.8389 USDC |
0.7828 USDC |
| 2021-05-29 |
0.7514 USDC |
3,486,061.0000 MANA |
0.8130 USDC |
0.6961 USDC |
0.8431 USDC |
0.7514 USDC |
| 2021-05-28 |
0.8130 USDC |
4,707,526.0000 MANA |
0.9000 USDC |
0.7700 USDC |
0.9429 USDC |
0.8130 USDC |
| 2021-05-27 |
0.8964 USDC |
6,568,323.0000 MANA |
1.0104 USDC |
0.8560 USDC |
1.0190 USDC |
0.8964 USDC |
| 2021-05-26 |
1.0046 USDC |
8,085,540.0000 MANA |
0.7863 USDC |
0.7630 USDC |
1.0046 USDC |
1.0046 USDC |
| 2021-05-25 |
0.7836 USDC |
7,608,874.0000 MANA |
0.7792 USDC |
0.7178 USDC |
0.8490 USDC |
0.7836 USDC |
| 2021-05-24 |
0.7689 USDC |
11,462,025.0000 MANA |
0.6214 USDC |
0.5891 USDC |
0.8000 USDC |
0.7689 USDC |
| 2021-05-23 |
0.6287 USDC |
11,560,675.0000 MANA |
0.7564 USDC |
0.4900 USDC |
0.8023 USDC |
0.6287 USDC |
| 2021-05-22 |
0.7556 USDC |
5,703,325.0000 MANA |
0.8192 USDC |
0.6975 USDC |
0.8249 USDC |
0.7556 USDC |
| 2021-05-21 |
0.8100 USDC |
7,780,389.0000 MANA |
0.9575 USDC |
0.7014 USDC |
1.0064 USDC |
0.8100 USDC |
| 2021-05-20 |
0.9510 USDC |
13,914,926.0000 MANA |
0.7736 USDC |
0.6851 USDC |
1.0221 USDC |
0.9510 USDC |
| 2021-05-19 |
0.8180 USDC |
32,271,302.0000 MANA |
1.1272 USDC |
0.4849 USDC |
1.1623 USDC |
0.8180 USDC |
| 2021-05-18 |
1.1290 USDC |
7,688,419.0000 MANA |
1.0608 USDC |
1.0490 USDC |
1.2645 USDC |
1.1290 USDC |
| 2021-05-17 |
1.0721 USDC |
8,223,805.0000 MANA |
1.1803 USDC |
1.0132 USDC |
1.1824 USDC |
1.0721 USDC |
| 2021-05-16 |
1.1684 USDC |
3,913,936.0000 MANA |
1.2015 USDC |
1.1000 USDC |
1.2881 USDC |
1.1684 USDC |
| 2021-05-15 |
1.2024 USDC |
4,102,294.0000 MANA |
1.2948 USDC |
1.1975 USDC |
1.3083 USDC |
1.2024 USDC |
| 2021-05-14 |
1.2979 USDC |
2,721,340.0000 MANA |
1.2534 USDC |
1.2420 USDC |
1.3314 USDC |
1.2979 USDC |
| 2021-05-13 |
1.2460 USDC |
8,850,543.0000 MANA |
1.2271 USDC |
1.1584 USDC |
1.3166 USDC |
1.2460 USDC |
| 2021-05-12 |
1.2756 USDC |
2,882,657.0000 MANA |
1.4310 USDC |
1.2678 USDC |
1.4500 USDC |
1.2756 USDC |
| 2021-05-11 |
1.4289 USDC |
5,525,559.0000 MANA |
1.3250 USDC |
1.3024 USDC |
1.4329 USDC |
1.4289 USDC |
| 2021-05-10 |
1.3387 USDC |
7,951,178.0000 MANA |
1.4930 USDC |
1.2000 USDC |
1.5123 USDC |
1.3387 USDC |
| 2021-05-09 |
1.4914 USDC |
4,877,227.0000 MANA |
1.4457 USDC |
1.3560 USDC |
1.5204 USDC |
1.4914 USDC |
| 2021-05-08 |
1.4413 USDC |
2,774,092.0000 MANA |
1.4683 USDC |
1.4149 USDC |
1.5134 USDC |
1.4413 USDC |
| 2021-05-07 |
1.4630 USDC |
8,682,013.0000 MANA |
1.5691 USDC |
1.4151 USDC |
1.6056 USDC |
1.4630 USDC |
| 2021-05-06 |
1.5485 USDC |
9,120,773.0000 MANA |
1.4211 USDC |
1.3466 USDC |
1.5703 USDC |
1.5485 USDC |
| 2021-05-05 |
1.4206 USDC |
5,126,067.0000 MANA |
1.2679 USDC |
1.2576 USDC |
1.4250 USDC |
1.4206 USDC |
| 2021-05-04 |
1.2717 USDC |
11,567,208.0000 MANA |
1.4045 USDC |
1.2404 USDC |
1.4059 USDC |
1.2717 USDC |
| 2021-05-03 |
1.4069 USDC |
5,906,808.0000 MANA |
1.4082 USDC |
1.3910 USDC |
1.4758 USDC |
1.4069 USDC |
| 2021-05-02 |
1.4098 USDC |
3,768,639.0000 MANA |
1.4629 USDC |
1.3821 USDC |
1.4660 USDC |
1.4098 USDC |
| 2021-05-01 |
1.4698 USDC |
4,769,908.0000 MANA |
1.4890 USDC |
1.4200 USDC |
1.5015 USDC |
1.4698 USDC |
| 2021-04-30 |
1.4892 USDC |
6,309,934.0000 MANA |
1.4599 USDC |
1.3947 USDC |
1.5045 USDC |
1.4892 USDC |
| 2021-04-29 |
1.4592 USDC |
9,670,259.0000 MANA |
1.5494 USDC |
1.3638 USDC |
1.5541 USDC |
1.4592 USDC |
| 2021-04-28 |
1.5474 USDC |
20,101,886.0000 MANA |
1.3134 USDC |
1.2788 USDC |
1.5559 USDC |
1.5474 USDC |
| 2021-04-27 |
1.3048 USDC |
5,221,313.0000 MANA |
1.2272 USDC |
1.2132 USDC |
1.3299 USDC |
1.3048 USDC |
| 2021-04-26 |
1.2313 USDC |
9,108,203.0000 MANA |
1.0968 USDC |
1.0833 USDC |
1.2489 USDC |
1.2313 USDC |
| 2021-04-25 |
1.0900 USDC |
5,825,837.0000 MANA |
1.1070 USDC |
1.0259 USDC |
1.1869 USDC |
1.0900 USDC |
| 2021-04-24 |
1.0997 USDC |
5,757,770.0000 MANA |
1.2387 USDC |
1.0976 USDC |
1.2394 USDC |
1.0997 USDC |
| 2021-04-23 |
1.2385 USDC |
26,447,608.0000 MANA |
1.2446 USDC |
0.9742 USDC |
1.2674 USDC |
1.2385 USDC |
| 2021-04-22 |
1.2524 USDC |
20,928,243.0000 MANA |
1.3333 USDC |
1.1735 USDC |
1.4075 USDC |
1.2524 USDC |
| 2021-04-21 |
1.3312 USDC |
13,669,274.0000 MANA |
1.4046 USDC |
1.3016 USDC |
1.4617 USDC |
1.3312 USDC |
| 2021-04-20 |
1.3979 USDC |
45,692,577.0000 MANA |
1.3133 USDC |
1.1502 USDC |
1.4800 USDC |
1.3979 USDC |