Identifier on Coinbase Pro: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
3.7720 USDC |
713,742.0000 MANA |
3.5012 USDC |
3.4749 USDC |
3.8453 USDC |
3.7720 USDC |
| 2021-12-24 |
3.4928 USDC |
1,215,827.0000 MANA |
3.6848 USDC |
3.4535 USDC |
3.8591 USDC |
3.4928 USDC |
| 2021-12-23 |
3.6634 USDC |
1,222,521.0000 MANA |
3.2914 USDC |
3.2045 USDC |
3.7502 USDC |
3.6634 USDC |
| 2021-12-22 |
3.2885 USDC |
1,003,536.0000 MANA |
3.2868 USDC |
3.2158 USDC |
3.3882 USDC |
3.2885 USDC |
| 2021-12-21 |
3.2999 USDC |
763,798.0000 MANA |
3.1930 USDC |
3.1256 USDC |
3.3271 USDC |
3.2999 USDC |
| 2021-12-20 |
3.2056 USDC |
1,368,141.0000 MANA |
3.2499 USDC |
3.0212 USDC |
3.3300 USDC |
3.2056 USDC |
| 2021-12-19 |
3.3126 USDC |
1,158,845.0000 MANA |
3.4239 USDC |
3.2456 USDC |
3.6217 USDC |
3.3126 USDC |
| 2021-12-18 |
3.4090 USDC |
1,356,461.0000 MANA |
3.0686 USDC |
3.0265 USDC |
3.4995 USDC |
3.4090 USDC |
| 2021-12-17 |
3.0546 USDC |
854,466.0000 MANA |
3.1471 USDC |
2.9620 USDC |
3.2241 USDC |
3.0546 USDC |
| 2021-12-16 |
3.1492 USDC |
644,472.0000 MANA |
3.3428 USDC |
3.1463 USDC |
3.4263 USDC |
3.1492 USDC |
| 2021-12-15 |
3.2832 USDC |
1,313,287.0000 MANA |
3.1695 USDC |
2.9270 USDC |
3.4151 USDC |
3.2832 USDC |
| 2021-12-14 |
3.1685 USDC |
1,477,924.0000 MANA |
3.1641 USDC |
2.9970 USDC |
3.2591 USDC |
3.1685 USDC |
| 2021-12-13 |
3.1954 USDC |
2,054,719.0000 MANA |
3.6275 USDC |
3.1023 USDC |
3.6942 USDC |
3.1954 USDC |
| 2021-12-12 |
3.6300 USDC |
960,218.0000 MANA |
3.4847 USDC |
3.4578 USDC |
3.6790 USDC |
3.6300 USDC |
| 2021-12-11 |
3.4559 USDC |
1,122,815.0000 MANA |
3.2271 USDC |
3.1615 USDC |
3.4686 USDC |
3.4559 USDC |
| 2021-12-10 |
3.2405 USDC |
2,473,703.0000 MANA |
3.4651 USDC |
3.2289 USDC |
3.6005 USDC |
3.2405 USDC |
| 2021-12-09 |
3.4462 USDC |
5,804,406.0000 MANA |
3.7711 USDC |
3.4106 USDC |
3.8962 USDC |
3.4462 USDC |
| 2021-12-08 |
3.7708 USDC |
1,397,626.0000 MANA |
3.8221 USDC |
3.5541 USDC |
3.8388 USDC |
3.7708 USDC |
| 2021-12-07 |
3.8001 USDC |
1,868,387.0000 MANA |
3.7708 USDC |
3.6726 USDC |
4.1500 USDC |
3.8001 USDC |
| 2021-12-06 |
3.8502 USDC |
4,089,263.0000 MANA |
3.6993 USDC |
3.2253 USDC |
3.9271 USDC |
3.8502 USDC |
| 2021-12-05 |
3.6480 USDC |
3,145,183.0000 MANA |
4.1296 USDC |
3.5091 USDC |
4.1647 USDC |
3.6480 USDC |
| 2021-12-04 |
4.1034 USDC |
6,921,070.0000 MANA |
3.9054 USDC |
2.6725 USDC |
4.2338 USDC |
4.1034 USDC |
| 2021-12-03 |
3.9115 USDC |
2,783,372.0000 MANA |
4.4178 USDC |
3.6860 USDC |
4.4395 USDC |
3.9115 USDC |
| 2021-12-02 |
4.4299 USDC |
1,487,401.0000 MANA |
4.5434 USDC |
4.2098 USDC |
4.5478 USDC |
4.4299 USDC |
| 2021-12-01 |
4.5120 USDC |
1,678,906.0000 MANA |
4.6469 USDC |
4.4433 USDC |
4.8193 USDC |
4.5120 USDC |
| 2021-11-30 |
4.6017 USDC |
2,482,468.0000 MANA |
4.8868 USDC |
4.5130 USDC |
4.9397 USDC |
4.6017 USDC |
| 2021-11-29 |
4.9129 USDC |
1,559,068.0000 MANA |
5.1415 USDC |
4.8105 USDC |
5.2380 USDC |
4.9129 USDC |
| 2021-11-28 |
5.0901 USDC |
2,497,571.0000 MANA |
4.6978 USDC |
4.2897 USDC |
5.1560 USDC |
5.0901 USDC |
| 2021-11-27 |
4.6546 USDC |
1,917,656.0000 MANA |
4.6651 USDC |
4.3531 USDC |
4.9412 USDC |
4.6546 USDC |
| 2021-11-26 |
4.6709 USDC |
3,739,477.0000 MANA |
5.1890 USDC |
4.3524 USDC |
5.4611 USDC |
4.6709 USDC |
| 2021-11-25 |
5.1110 USDC |
4,318,361.0000 MANA |
5.1628 USDC |
4.6626 USDC |
5.9161 USDC |
5.1110 USDC |
| 2021-11-24 |
5.2361 USDC |
7,081,845.0000 MANA |
4.0251 USDC |
4.0173 USDC |
5.5000 USDC |
5.2361 USDC |
| 2021-11-23 |
4.0261 USDC |
4,567,548.0000 MANA |
4.0936 USDC |
3.9194 USDC |
4.3032 USDC |
4.0261 USDC |
| 2021-11-22 |
4.0169 USDC |
3,114,298.0000 MANA |
3.6525 USDC |
3.5284 USDC |
4.0442 USDC |
4.0169 USDC |
| 2021-11-21 |
3.7426 USDC |
2,024,051.0000 MANA |
4.0212 USDC |
3.6141 USDC |
4.1149 USDC |
3.7426 USDC |
| 2021-11-20 |
4.0148 USDC |
3,544,684.0000 MANA |
4.2950 USDC |
3.8405 USDC |
4.3650 USDC |
4.0148 USDC |
| 2021-11-19 |
4.2626 USDC |
5,908,915.0000 MANA |
3.7539 USDC |
3.7539 USDC |
4.3278 USDC |
4.2626 USDC |
| 2021-11-18 |
3.7496 USDC |
9,117,606.0000 MANA |
3.3506 USDC |
3.2294 USDC |
3.9942 USDC |
3.7496 USDC |
| 2021-11-17 |
3.3313 USDC |
2,195,742.0000 MANA |
3.2450 USDC |
3.1130 USDC |
3.5217 USDC |
3.3313 USDC |
| 2021-11-16 |
3.2984 USDC |
5,034,296.0000 MANA |
3.2927 USDC |
2.7445 USDC |
3.4359 USDC |
3.2984 USDC |
| 2021-11-15 |
3.2953 USDC |
2,181,851.0000 MANA |
3.1981 USDC |
3.1553 USDC |
3.5044 USDC |
3.2953 USDC |
| 2021-11-14 |
3.2403 USDC |
1,783,325.0000 MANA |
3.2411 USDC |
3.0999 USDC |
3.3477 USDC |
3.2403 USDC |
| 2021-11-13 |
3.2248 USDC |
4,675,323.0000 MANA |
3.3140 USDC |
3.1522 USDC |
3.8128 USDC |
3.2248 USDC |
| 2021-11-12 |
3.2902 USDC |
7,399,424.0000 MANA |
2.6764 USDC |
2.6270 USDC |
3.4668 USDC |
3.2902 USDC |
| 2021-11-11 |
2.6910 USDC |
2,556,501.0000 MANA |
2.4898 USDC |
2.4305 USDC |
2.8510 USDC |
2.6910 USDC |
| 2021-11-10 |
2.4838 USDC |
4,353,598.0000 MANA |
2.5504 USDC |
2.2031 USDC |
2.8808 USDC |
2.4838 USDC |
| 2021-11-09 |
2.5337 USDC |
2,400,007.0000 MANA |
2.6881 USDC |
2.5038 USDC |
2.7097 USDC |
2.5337 USDC |
| 2021-11-08 |
2.6766 USDC |
2,111,351.0000 MANA |
2.8276 USDC |
2.6585 USDC |
2.8813 USDC |
2.6766 USDC |
| 2021-11-07 |
2.8315 USDC |
1,648,481.0000 MANA |
2.8110 USDC |
2.7241 USDC |
2.9852 USDC |
2.8315 USDC |
| 2021-11-06 |
2.8252 USDC |
5,876,663.0000 MANA |
2.5937 USDC |
2.5937 USDC |
3.0736 USDC |
2.8252 USDC |