Identifier on Coinbase Pro: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
2.8418 USDC |
476,218.0000 MANA |
2.8994 USDC |
2.7583 USDC |
2.9761 USDC |
2.8418 USDC |
| 2022-02-12 |
2.9323 USDC |
495,714.0000 MANA |
2.9128 USDC |
2.8231 USDC |
3.0198 USDC |
2.9323 USDC |
| 2022-02-11 |
2.9225 USDC |
625,853.0000 MANA |
3.1308 USDC |
2.8573 USDC |
3.2711 USDC |
2.9225 USDC |
| 2022-02-10 |
3.1264 USDC |
423,525.0000 MANA |
3.3499 USDC |
3.0912 USDC |
3.3642 USDC |
3.1264 USDC |
| 2022-02-09 |
3.3490 USDC |
660,517.0000 MANA |
3.4749 USDC |
3.2568 USDC |
3.5523 USDC |
3.3490 USDC |
| 2022-02-08 |
3.4723 USDC |
700,140.0000 MANA |
3.2914 USDC |
3.1164 USDC |
3.4917 USDC |
3.4723 USDC |
| 2022-02-07 |
3.2960 USDC |
821,898.0000 MANA |
3.3054 USDC |
3.2188 USDC |
3.4563 USDC |
3.2960 USDC |
| 2022-02-06 |
3.2677 USDC |
934,114.0000 MANA |
3.0267 USDC |
3.0225 USDC |
3.3921 USDC |
3.2677 USDC |
| 2022-02-05 |
3.0198 USDC |
769,660.0000 MANA |
2.8030 USDC |
2.7794 USDC |
3.1018 USDC |
3.0198 USDC |
| 2022-02-04 |
2.7762 USDC |
320,531.0000 MANA |
2.6839 USDC |
2.5801 USDC |
2.7925 USDC |
2.7762 USDC |
| 2022-02-03 |
2.6035 USDC |
674,804.0000 MANA |
2.5328 USDC |
2.4400 USDC |
2.6837 USDC |
2.6035 USDC |
| 2022-02-02 |
2.5399 USDC |
743,653.0000 MANA |
2.6843 USDC |
2.4977 USDC |
2.7389 USDC |
2.5399 USDC |
| 2022-02-01 |
2.6817 USDC |
1,035,861.0000 MANA |
2.8211 USDC |
2.6536 USDC |
2.8957 USDC |
2.6817 USDC |
| 2022-01-31 |
2.8328 USDC |
2,561,903.0000 MANA |
2.5095 USDC |
2.3650 USDC |
2.8588 USDC |
2.8328 USDC |
| 2022-01-30 |
2.5307 USDC |
1,361,956.0000 MANA |
2.3697 USDC |
2.3570 USDC |
2.5658 USDC |
2.5307 USDC |
| 2022-01-29 |
2.3634 USDC |
561,898.0000 MANA |
2.2770 USDC |
2.2738 USDC |
2.4185 USDC |
2.3634 USDC |
| 2022-01-28 |
2.2834 USDC |
904,481.0000 MANA |
2.2517 USDC |
2.1674 USDC |
2.3157 USDC |
2.2834 USDC |
| 2022-01-27 |
2.2404 USDC |
1,625,125.0000 MANA |
2.1583 USDC |
2.0311 USDC |
2.3490 USDC |
2.2404 USDC |
| 2022-01-26 |
2.1583 USDC |
1,911,277.0000 MANA |
2.1048 USDC |
2.0639 USDC |
2.3655 USDC |
2.1583 USDC |
| 2022-01-25 |
2.1146 USDC |
462,662.0000 MANA |
2.0807 USDC |
2.0099 USDC |
2.1740 USDC |
2.1146 USDC |
| 2022-01-24 |
2.0836 USDC |
2,143,447.0000 MANA |
2.1152 USDC |
1.8088 USDC |
2.1442 USDC |
2.0836 USDC |
| 2022-01-23 |
2.1161 USDC |
683,240.0000 MANA |
2.0387 USDC |
1.9922 USDC |
2.1583 USDC |
2.1161 USDC |
| 2022-01-22 |
2.0217 USDC |
2,633,947.0000 MANA |
2.2137 USDC |
1.7077 USDC |
2.2664 USDC |
2.0217 USDC |
| 2022-01-21 |
2.2075 USDC |
1,298,634.0000 MANA |
2.6252 USDC |
2.1300 USDC |
2.7020 USDC |
2.2075 USDC |
| 2022-01-20 |
2.6549 USDC |
358,285.0000 MANA |
2.7351 USDC |
2.6320 USDC |
2.8912 USDC |
2.6549 USDC |
| 2022-01-19 |
2.7583 USDC |
189,592.0000 MANA |
2.8629 USDC |
2.7051 USDC |
2.8970 USDC |
2.7583 USDC |
| 2022-01-18 |
2.8629 USDC |
285,897.0000 MANA |
2.9075 USDC |
2.7774 USDC |
2.9261 USDC |
2.8629 USDC |
| 2022-01-17 |
2.9108 USDC |
506,197.0000 MANA |
3.1194 USDC |
2.8637 USDC |
3.1851 USDC |
2.9108 USDC |
| 2022-01-16 |
3.1198 USDC |
538,126.0000 MANA |
2.9865 USDC |
2.9261 USDC |
3.1966 USDC |
3.1198 USDC |
| 2022-01-15 |
2.9928 USDC |
463,342.0000 MANA |
2.9613 USDC |
2.9158 USDC |
3.0642 USDC |
2.9928 USDC |
| 2022-01-14 |
2.9488 USDC |
469,741.0000 MANA |
2.8994 USDC |
2.8119 USDC |
3.0220 USDC |
2.9488 USDC |
| 2022-01-13 |
2.9178 USDC |
425,710.0000 MANA |
3.0823 USDC |
2.8917 USDC |
3.0988 USDC |
2.9178 USDC |
| 2022-01-12 |
3.0783 USDC |
415,398.0000 MANA |
2.9302 USDC |
2.9111 USDC |
3.1059 USDC |
3.0783 USDC |
| 2022-01-11 |
2.9302 USDC |
553,957.0000 MANA |
2.8138 USDC |
2.7560 USDC |
2.9447 USDC |
2.9302 USDC |
| 2022-01-10 |
2.8149 USDC |
864,873.0000 MANA |
2.9391 USDC |
2.6302 USDC |
2.9718 USDC |
2.8149 USDC |
| 2022-01-09 |
2.9271 USDC |
458,925.0000 MANA |
2.9291 USDC |
2.8408 USDC |
3.0524 USDC |
2.9271 USDC |
| 2022-01-08 |
2.9491 USDC |
632,234.0000 MANA |
3.0601 USDC |
2.8368 USDC |
3.1337 USDC |
2.9491 USDC |
| 2022-01-07 |
3.0395 USDC |
1,491,942.0000 MANA |
3.3813 USDC |
3.0176 USDC |
3.4334 USDC |
3.0395 USDC |
| 2022-01-06 |
3.3138 USDC |
1,492,394.0000 MANA |
2.9110 USDC |
2.7863 USDC |
3.4646 USDC |
3.3138 USDC |
| 2022-01-05 |
2.8689 USDC |
3,511,506.0000 MANA |
3.1820 USDC |
2.6785 USDC |
3.2661 USDC |
2.8689 USDC |
| 2022-01-04 |
3.1792 USDC |
322,500.0000 MANA |
3.2566 USDC |
3.1307 USDC |
3.3061 USDC |
3.1792 USDC |
| 2022-01-03 |
3.2540 USDC |
283,149.0000 MANA |
3.3358 USDC |
3.2112 USDC |
3.3624 USDC |
3.2540 USDC |
| 2022-01-02 |
3.3435 USDC |
154,229.0000 MANA |
3.3428 USDC |
3.2699 USDC |
3.3833 USDC |
3.3435 USDC |
| 2022-01-01 |
3.3244 USDC |
228,475.0000 MANA |
3.2676 USDC |
3.2614 USDC |
3.3583 USDC |
3.3244 USDC |
| 2021-12-31 |
3.2799 USDC |
786,880.0000 MANA |
3.2845 USDC |
3.1904 USDC |
3.4185 USDC |
3.2799 USDC |
| 2021-12-30 |
3.2670 USDC |
531,915.0000 MANA |
3.2580 USDC |
3.1663 USDC |
3.3697 USDC |
3.2670 USDC |
| 2021-12-29 |
3.2819 USDC |
679,031.0000 MANA |
3.3499 USDC |
3.2065 USDC |
3.4665 USDC |
3.2819 USDC |
| 2021-12-28 |
3.3825 USDC |
1,166,317.0000 MANA |
3.7439 USDC |
3.2958 USDC |
3.7439 USDC |
3.3825 USDC |
| 2021-12-27 |
3.7443 USDC |
680,025.0000 MANA |
3.8677 USDC |
3.7258 USDC |
3.9690 USDC |
3.7443 USDC |
| 2021-12-26 |
3.8677 USDC |
691,403.0000 MANA |
3.7517 USDC |
3.6242 USDC |
3.9400 USDC |
3.8677 USDC |