Identifier on Coinbase Pro: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
2.6625 USDC |
233,391.0000 MANA |
2.7174 USDC |
2.5558 USDC |
2.7460 USDC |
2.6625 USDC |
| 2022-04-03 |
2.7435 USDC |
173,734.0000 MANA |
2.6475 USDC |
2.6024 USDC |
2.7694 USDC |
2.7435 USDC |
| 2022-04-02 |
2.6598 USDC |
215,562.0000 MANA |
2.6419 USDC |
2.6140 USDC |
2.7696 USDC |
2.6598 USDC |
| 2022-04-01 |
2.6626 USDC |
302,290.0000 MANA |
2.6162 USDC |
2.4570 USDC |
2.6859 USDC |
2.6626 USDC |
| 2022-03-31 |
2.6364 USDC |
398,087.0000 MANA |
2.6946 USDC |
2.5826 USDC |
2.8457 USDC |
2.6364 USDC |
| 2022-03-30 |
2.6948 USDC |
138,356.0000 MANA |
2.6889 USDC |
2.5953 USDC |
2.7507 USDC |
2.6948 USDC |
| 2022-03-29 |
2.6697 USDC |
196,725.0000 MANA |
2.6813 USDC |
2.6251 USDC |
2.7857 USDC |
2.6697 USDC |
| 2022-03-28 |
2.7340 USDC |
248,143.0000 MANA |
2.7309 USDC |
2.6886 USDC |
2.8188 USDC |
2.7340 USDC |
| 2022-03-27 |
2.7366 USDC |
225,064.0000 MANA |
2.6105 USDC |
2.5830 USDC |
2.7393 USDC |
2.7366 USDC |
| 2022-03-26 |
2.6123 USDC |
69,455.0000 MANA |
2.5998 USDC |
2.5490 USDC |
2.6285 USDC |
2.6123 USDC |
| 2022-03-25 |
2.5867 USDC |
230,848.0000 MANA |
2.7041 USDC |
2.5729 USDC |
2.7232 USDC |
2.5867 USDC |
| 2022-03-24 |
2.6937 USDC |
372,055.0000 MANA |
2.5429 USDC |
2.5416 USDC |
2.7110 USDC |
2.6937 USDC |
| 2022-03-23 |
2.5201 USDC |
220,960.0000 MANA |
2.4352 USDC |
2.4041 USDC |
2.5568 USDC |
2.5201 USDC |
| 2022-03-22 |
2.4330 USDC |
273,355.0000 MANA |
2.4007 USDC |
2.3903 USDC |
2.4940 USDC |
2.4330 USDC |
| 2022-03-21 |
2.4083 USDC |
109,899.0000 MANA |
2.3969 USDC |
2.3557 USDC |
2.4717 USDC |
2.4083 USDC |
| 2022-03-20 |
2.4070 USDC |
167,220.0000 MANA |
2.4862 USDC |
2.3736 USDC |
2.4862 USDC |
2.4070 USDC |
| 2022-03-19 |
2.5126 USDC |
169,206.0000 MANA |
2.4608 USDC |
2.4288 USDC |
2.5564 USDC |
2.5126 USDC |
| 2022-03-18 |
2.4453 USDC |
698,234.0000 MANA |
2.4366 USDC |
2.3532 USDC |
2.4648 USDC |
2.4453 USDC |
| 2022-03-17 |
2.4410 USDC |
68,107.0000 MANA |
2.5053 USDC |
2.4163 USDC |
2.5358 USDC |
2.4410 USDC |
| 2022-03-16 |
2.4735 USDC |
277,956.0000 MANA |
2.2598 USDC |
2.2461 USDC |
2.4753 USDC |
2.4735 USDC |
| 2022-03-15 |
2.2686 USDC |
70,251.0000 MANA |
2.3116 USDC |
2.2287 USDC |
2.3245 USDC |
2.2686 USDC |
| 2022-03-14 |
2.2965 USDC |
35,282.0000 MANA |
2.2483 USDC |
2.2242 USDC |
2.3189 USDC |
2.2965 USDC |
| 2022-03-13 |
2.2472 USDC |
373,085.0000 MANA |
2.3047 USDC |
2.2328 USDC |
2.4444 USDC |
2.2472 USDC |
| 2022-03-12 |
2.3120 USDC |
41,163.0000 MANA |
2.3179 USDC |
2.3120 USDC |
2.3578 USDC |
2.3120 USDC |
| 2022-03-11 |
2.3096 USDC |
44,519.0000 MANA |
2.3684 USDC |
2.2976 USDC |
2.4096 USDC |
2.3096 USDC |
| 2022-03-10 |
2.3862 USDC |
149,495.0000 MANA |
2.5003 USDC |
2.3277 USDC |
2.5124 USDC |
2.3862 USDC |
| 2022-03-09 |
2.4954 USDC |
238,192.0000 MANA |
2.3972 USDC |
2.3871 USDC |
2.5469 USDC |
2.4954 USDC |
| 2022-03-08 |
2.3938 USDC |
82,969.0000 MANA |
2.3603 USDC |
2.3388 USDC |
2.4410 USDC |
2.3938 USDC |
| 2022-03-07 |
2.3770 USDC |
172,163.0000 MANA |
2.4209 USDC |
2.3003 USDC |
2.5237 USDC |
2.3770 USDC |
| 2022-03-06 |
2.4141 USDC |
91,064.0000 MANA |
2.5515 USDC |
2.4124 USDC |
2.5931 USDC |
2.4141 USDC |
| 2022-03-05 |
2.5561 USDC |
85,422.0000 MANA |
2.4576 USDC |
2.4100 USDC |
2.5713 USDC |
2.5561 USDC |
| 2022-03-04 |
2.4576 USDC |
221,149.0000 MANA |
2.6308 USDC |
2.4381 USDC |
2.6381 USDC |
2.4576 USDC |
| 2022-03-03 |
2.6578 USDC |
153,845.0000 MANA |
2.7491 USDC |
2.5831 USDC |
2.7637 USDC |
2.6578 USDC |
| 2022-03-02 |
2.7656 USDC |
117,547.0000 MANA |
2.8348 USDC |
2.7049 USDC |
2.8541 USDC |
2.7656 USDC |
| 2022-03-01 |
2.8512 USDC |
236,208.0000 MANA |
2.8616 USDC |
2.7438 USDC |
2.9278 USDC |
2.8512 USDC |
| 2022-02-28 |
2.8250 USDC |
300,655.0000 MANA |
2.5501 USDC |
2.4564 USDC |
2.8646 USDC |
2.8250 USDC |
| 2022-02-27 |
2.5474 USDC |
345,183.0000 MANA |
2.6684 USDC |
2.5041 USDC |
2.7500 USDC |
2.5474 USDC |
| 2022-02-26 |
2.6681 USDC |
172,992.0000 MANA |
2.7458 USDC |
2.6500 USDC |
2.8431 USDC |
2.6681 USDC |
| 2022-02-25 |
2.7345 USDC |
441,331.0000 MANA |
2.5976 USDC |
2.5219 USDC |
2.7624 USDC |
2.7345 USDC |
| 2022-02-24 |
2.5812 USDC |
832,059.0000 MANA |
2.5523 USDC |
2.1997 USDC |
2.6958 USDC |
2.5812 USDC |
| 2022-02-23 |
2.5823 USDC |
383,963.0000 MANA |
2.6305 USDC |
2.5481 USDC |
2.8111 USDC |
2.5823 USDC |
| 2022-02-22 |
2.5758 USDC |
332,991.0000 MANA |
2.4849 USDC |
2.3837 USDC |
2.6160 USDC |
2.5758 USDC |
| 2022-02-21 |
2.4884 USDC |
628,693.0000 MANA |
2.6965 USDC |
2.4696 USDC |
2.9550 USDC |
2.4884 USDC |
| 2022-02-20 |
2.7136 USDC |
281,240.0000 MANA |
2.8839 USDC |
2.6149 USDC |
2.8839 USDC |
2.7136 USDC |
| 2022-02-19 |
2.8917 USDC |
189,606.0000 MANA |
2.9623 USDC |
2.8129 USDC |
3.0395 USDC |
2.8917 USDC |
| 2022-02-18 |
2.9676 USDC |
709,625.0000 MANA |
3.0740 USDC |
2.9080 USDC |
3.1767 USDC |
2.9676 USDC |
| 2022-02-17 |
3.0782 USDC |
581,987.0000 MANA |
3.2683 USDC |
3.0012 USDC |
3.3807 USDC |
3.0782 USDC |
| 2022-02-16 |
3.2901 USDC |
440,108.0000 MANA |
3.3406 USDC |
3.1633 USDC |
3.4056 USDC |
3.2901 USDC |
| 2022-02-15 |
3.3102 USDC |
817,370.0000 MANA |
2.8468 USDC |
2.8348 USDC |
3.3390 USDC |
3.3102 USDC |
| 2022-02-14 |
2.8468 USDC |
570,401.0000 MANA |
2.8308 USDC |
2.7198 USDC |
2.8933 USDC |
2.8468 USDC |