Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.2989 USD |
1,417,268.1600 MANA |
0.2928 USD |
0.2922 USD |
0.2997 USD |
0.2989 USD |
| 2023-09-27 |
0.2926 USD |
852,672.9200 MANA |
0.2979 USD |
0.2911 USD |
0.3020 USD |
0.2926 USD |
| 2023-09-26 |
0.2968 USD |
422,419.6200 MANA |
0.2985 USD |
0.2927 USD |
0.2993 USD |
0.2968 USD |
| 2023-09-25 |
0.2979 USD |
600,253.8200 MANA |
0.2933 USD |
0.2912 USD |
0.3017 USD |
0.2979 USD |
| 2023-09-24 |
0.2930 USD |
1,172,152.4800 MANA |
0.2932 USD |
0.2919 USD |
0.3007 USD |
0.2930 USD |
| 2023-09-23 |
0.2933 USD |
260,348.1900 MANA |
0.2945 USD |
0.2921 USD |
0.2974 USD |
0.2933 USD |
| 2023-09-22 |
0.2946 USD |
683,208.2800 MANA |
0.2934 USD |
0.2899 USD |
0.2957 USD |
0.2946 USD |
| 2023-09-21 |
0.2937 USD |
776,343.7200 MANA |
0.2999 USD |
0.2905 USD |
0.3040 USD |
0.2937 USD |
| 2023-09-20 |
0.2996 USD |
998,359.2100 MANA |
0.2982 USD |
0.2919 USD |
0.3019 USD |
0.2996 USD |
| 2023-09-19 |
0.2985 USD |
942,867.2900 MANA |
0.2924 USD |
0.2914 USD |
0.3012 USD |
0.2985 USD |
| 2023-09-18 |
0.2939 USD |
1,167,675.5900 MANA |
0.2890 USD |
0.2854 USD |
0.2968 USD |
0.2939 USD |
| 2023-09-17 |
0.2890 USD |
621,838.1000 MANA |
0.3016 USD |
0.2850 USD |
0.3018 USD |
0.2890 USD |
| 2023-09-16 |
0.3014 USD |
844,999.6000 MANA |
0.2967 USD |
0.2958 USD |
0.3036 USD |
0.3014 USD |
| 2023-09-15 |
0.2965 USD |
921,647.3900 MANA |
0.2903 USD |
0.2873 USD |
0.2973 USD |
0.2965 USD |
| 2023-09-14 |
0.2893 USD |
2,410,138.2200 MANA |
0.2808 USD |
0.2794 USD |
0.2964 USD |
0.2893 USD |
| 2023-09-13 |
0.2812 USD |
1,624,688.9500 MANA |
0.2685 USD |
0.2675 USD |
0.2814 USD |
0.2812 USD |
| 2023-09-12 |
0.2702 USD |
1,477,907.9000 MANA |
0.2689 USD |
0.2683 USD |
0.2826 USD |
0.2702 USD |
| 2023-09-11 |
0.2690 USD |
2,272,289.5200 MANA |
0.2812 USD |
0.2650 USD |
0.2830 USD |
0.2690 USD |
| 2023-09-10 |
0.2819 USD |
1,032,806.8800 MANA |
0.2938 USD |
0.2778 USD |
0.2938 USD |
0.2819 USD |
| 2023-09-09 |
0.2935 USD |
367,240.9500 MANA |
0.2927 USD |
0.2914 USD |
0.2962 USD |
0.2935 USD |
| 2023-09-08 |
0.2929 USD |
814,712.9400 MANA |
0.2990 USD |
0.2899 USD |
0.3015 USD |
0.2929 USD |
| 2023-09-07 |
0.2973 USD |
1,327,448.7600 MANA |
0.2953 USD |
0.2918 USD |
0.3002 USD |
0.2973 USD |
| 2023-09-06 |
0.2952 USD |
1,152,766.2100 MANA |
0.2930 USD |
0.2873 USD |
0.2988 USD |
0.2952 USD |
| 2023-09-05 |
0.2926 USD |
849,796.9300 MANA |
0.2916 USD |
0.2887 USD |
0.2949 USD |
0.2926 USD |
| 2023-09-04 |
0.2922 USD |
1,106,490.9100 MANA |
0.2907 USD |
0.2889 USD |
0.2967 USD |
0.2922 USD |
| 2023-09-03 |
0.2905 USD |
507,821.2200 MANA |
0.2920 USD |
0.2873 USD |
0.2947 USD |
0.2905 USD |
| 2023-09-02 |
0.2923 USD |
513,667.9600 MANA |
0.2931 USD |
0.2867 USD |
0.2945 USD |
0.2923 USD |
| 2023-09-01 |
0.2927 USD |
605,279.9600 MANA |
0.2948 USD |
0.2871 USD |
0.2967 USD |
0.2927 USD |
| 2023-08-31 |
0.2923 USD |
902,538.6100 MANA |
0.3050 USD |
0.2881 USD |
0.3071 USD |
0.2923 USD |
| 2023-08-30 |
0.3048 USD |
733,073.8900 MANA |
0.3155 USD |
0.3035 USD |
0.3165 USD |
0.3048 USD |
| 2023-08-29 |
0.3135 USD |
1,341,136.3500 MANA |
0.3009 USD |
0.2910 USD |
0.3175 USD |
0.3135 USD |
| 2023-08-28 |
0.3018 USD |
694,085.6200 MANA |
0.3000 USD |
0.2916 USD |
0.3040 USD |
0.3018 USD |
| 2023-08-27 |
0.2997 USD |
749,387.1400 MANA |
0.2985 USD |
0.2968 USD |
0.3023 USD |
0.2997 USD |
| 2023-08-26 |
0.2995 USD |
549,021.4600 MANA |
0.3055 USD |
0.2982 USD |
0.3086 USD |
0.2995 USD |
| 2023-08-25 |
0.3025 USD |
1,011,320.3000 MANA |
0.3050 USD |
0.2980 USD |
0.3069 USD |
0.3025 USD |
| 2023-08-24 |
0.3035 USD |
1,667,761.7200 MANA |
0.3115 USD |
0.3005 USD |
0.3141 USD |
0.3035 USD |
| 2023-08-23 |
0.3107 USD |
1,661,138.4500 MANA |
0.3047 USD |
0.2994 USD |
0.3143 USD |
0.3107 USD |
| 2023-08-22 |
0.3030 USD |
1,378,622.9000 MANA |
0.3012 USD |
0.2895 USD |
0.3068 USD |
0.3030 USD |
| 2023-08-21 |
0.3014 USD |
949,658.9800 MANA |
0.3085 USD |
0.2939 USD |
0.3096 USD |
0.3014 USD |
| 2023-08-20 |
0.3080 USD |
679,218.5500 MANA |
0.3086 USD |
0.3041 USD |
0.3113 USD |
0.3080 USD |
| 2023-08-19 |
0.3081 USD |
995,774.1500 MANA |
0.3060 USD |
0.3030 USD |
0.3093 USD |
0.3081 USD |
| 2023-08-18 |
0.3060 USD |
2,433,155.7000 MANA |
0.2960 USD |
0.2949 USD |
0.3102 USD |
0.3060 USD |
| 2023-08-17 |
0.2958 USD |
3,849,829.7600 MANA |
0.3281 USD |
0.2749 USD |
0.3347 USD |
0.2958 USD |
| 2023-08-16 |
0.3274 USD |
3,202,142.7300 MANA |
0.3447 USD |
0.3200 USD |
0.3454 USD |
0.3274 USD |
| 2023-08-15 |
0.3459 USD |
2,244,250.6100 MANA |
0.3645 USD |
0.3304 USD |
0.3667 USD |
0.3459 USD |
| 2023-08-14 |
0.3660 USD |
4,231,742.4400 MANA |
0.3646 USD |
0.3613 USD |
0.3683 USD |
0.3660 USD |
| 2023-08-13 |
0.3656 USD |
628,101.5700 MANA |
0.3706 USD |
0.3644 USD |
0.3719 USD |
0.3656 USD |
| 2023-08-12 |
0.3710 USD |
512,075.7200 MANA |
0.3693 USD |
0.3672 USD |
0.3724 USD |
0.3710 USD |
| 2023-08-11 |
0.3693 USD |
776,538.0300 MANA |
0.3669 USD |
0.3646 USD |
0.3708 USD |
0.3693 USD |
| 2023-08-10 |
0.3667 USD |
1,239,654.5300 MANA |
0.3678 USD |
0.3653 USD |
0.3715 USD |
0.3667 USD |