Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.6610 EUR |
1,149,474.1400 MANA |
0.6700 EUR |
0.6520 EUR |
0.7190 EUR |
0.6610 EUR |
| 2023-01-20 |
0.6740 EUR |
1,128,254.9800 MANA |
0.5950 EUR |
0.5680 EUR |
0.6910 EUR |
0.6740 EUR |
| 2023-01-19 |
0.5950 EUR |
654,862.4800 MANA |
0.5920 EUR |
0.5780 EUR |
0.6280 EUR |
0.5950 EUR |
| 2023-01-18 |
0.5980 EUR |
1,797,352.8700 MANA |
0.6400 EUR |
0.5780 EUR |
0.6600 EUR |
0.5980 EUR |
| 2023-01-17 |
0.6420 EUR |
977,135.9300 MANA |
0.6470 EUR |
0.6260 EUR |
0.6980 EUR |
0.6420 EUR |
| 2023-01-16 |
0.6460 EUR |
1,019,153.5100 MANA |
0.6400 EUR |
0.6160 EUR |
0.6780 EUR |
0.6460 EUR |
| 2023-01-15 |
0.6460 EUR |
1,381,224.4800 MANA |
0.5510 EUR |
0.5090 EUR |
0.6630 EUR |
0.6460 EUR |
| 2023-01-14 |
0.5580 EUR |
2,538,108.3500 MANA |
0.4940 EUR |
0.4920 EUR |
0.5900 EUR |
0.5580 EUR |
| 2023-01-13 |
0.4800 EUR |
2,039,192.9300 MANA |
0.3820 EUR |
0.3740 EUR |
0.5290 EUR |
0.4800 EUR |
| 2023-01-12 |
0.3780 EUR |
336,157.1000 MANA |
0.3760 EUR |
0.3620 EUR |
0.3870 EUR |
0.3780 EUR |
| 2023-01-11 |
0.3750 EUR |
288,136.7800 MANA |
0.3710 EUR |
0.3530 EUR |
0.3780 EUR |
0.3750 EUR |
| 2023-01-10 |
0.3740 EUR |
344,338.4200 MANA |
0.3710 EUR |
0.3650 EUR |
0.3890 EUR |
0.3740 EUR |
| 2023-01-09 |
0.3680 EUR |
933,801.0400 MANA |
0.3540 EUR |
0.3530 EUR |
0.3990 EUR |
0.3680 EUR |
| 2023-01-08 |
0.3520 EUR |
798,967.0300 MANA |
0.3280 EUR |
0.3190 EUR |
0.3690 EUR |
0.3520 EUR |
| 2023-01-07 |
0.3280 EUR |
279,417.5900 MANA |
0.3070 EUR |
0.3070 EUR |
0.3380 EUR |
0.3280 EUR |
| 2023-01-06 |
0.3100 EUR |
185,864.8100 MANA |
0.3050 EUR |
0.2950 EUR |
0.3110 EUR |
0.3100 EUR |
| 2023-01-05 |
0.3060 EUR |
170,468.8000 MANA |
0.3040 EUR |
0.3020 EUR |
0.3130 EUR |
0.3060 EUR |
| 2023-01-04 |
0.3030 EUR |
166,115.6100 MANA |
0.2920 EUR |
0.2920 EUR |
0.3100 EUR |
0.3030 EUR |
| 2023-01-03 |
0.2920 EUR |
114,828.2600 MANA |
0.2910 EUR |
0.2880 EUR |
0.2960 EUR |
0.2920 EUR |
| 2023-01-02 |
0.2910 EUR |
108,656.5600 MANA |
0.2810 EUR |
0.2770 EUR |
0.2930 EUR |
0.2910 EUR |
| 2023-01-01 |
0.2820 EUR |
52,536.1900 MANA |
0.2760 EUR |
0.2720 EUR |
0.2820 EUR |
0.2820 EUR |
| 2022-12-31 |
0.2760 EUR |
77,008.4000 MANA |
0.2730 EUR |
0.2720 EUR |
0.2790 EUR |
0.2760 EUR |
| 2022-12-30 |
0.2730 EUR |
77,621.8300 MANA |
0.2760 EUR |
0.2670 EUR |
0.2770 EUR |
0.2730 EUR |
| 2022-12-29 |
0.2750 EUR |
81,216.9800 MANA |
0.2870 EUR |
0.2700 EUR |
0.2870 EUR |
0.2750 EUR |
| 2022-12-28 |
0.2870 EUR |
97,575.3200 MANA |
0.3020 EUR |
0.2850 EUR |
0.3020 EUR |
0.2870 EUR |
| 2022-12-27 |
0.3020 EUR |
140,058.9200 MANA |
0.3100 EUR |
0.2960 EUR |
0.3100 EUR |
0.3020 EUR |
| 2022-12-26 |
0.3070 EUR |
99,119.5800 MANA |
0.3080 EUR |
0.3050 EUR |
0.3140 EUR |
0.3070 EUR |
| 2022-12-25 |
0.3080 EUR |
53,504.2600 MANA |
0.3100 EUR |
0.3060 EUR |
0.3120 EUR |
0.3080 EUR |
| 2022-12-24 |
0.3080 EUR |
107,282.7400 MANA |
0.3120 EUR |
0.3060 EUR |
0.3210 EUR |
0.3080 EUR |
| 2022-12-23 |
0.3150 EUR |
232,590.1300 MANA |
0.2940 EUR |
0.2930 EUR |
0.3190 EUR |
0.3150 EUR |
| 2022-12-22 |
0.2920 EUR |
81,740.7100 MANA |
0.2880 EUR |
0.2830 EUR |
0.2930 EUR |
0.2920 EUR |
| 2022-12-21 |
0.2860 EUR |
60,099.5800 MANA |
0.2960 EUR |
0.2840 EUR |
0.2960 EUR |
0.2860 EUR |
| 2022-12-20 |
0.2970 EUR |
103,413.6100 MANA |
0.2860 EUR |
0.2850 EUR |
0.3000 EUR |
0.2970 EUR |
| 2022-12-19 |
0.2850 EUR |
108,620.6800 MANA |
0.3090 EUR |
0.2800 EUR |
0.3120 EUR |
0.2850 EUR |
| 2022-12-18 |
0.3090 EUR |
42,499.5500 MANA |
0.3130 EUR |
0.3030 EUR |
0.3150 EUR |
0.3090 EUR |
| 2022-12-17 |
0.3150 EUR |
76,998.8000 MANA |
0.3190 EUR |
0.3070 EUR |
0.3210 EUR |
0.3150 EUR |
| 2022-12-16 |
0.3210 EUR |
406,944.8900 MANA |
0.3520 EUR |
0.3170 EUR |
0.3570 EUR |
0.3210 EUR |
| 2022-12-15 |
0.3520 EUR |
43,616.0200 MANA |
0.3570 EUR |
0.3490 EUR |
0.3590 EUR |
0.3520 EUR |
| 2022-12-14 |
0.3580 EUR |
70,671.6700 MANA |
0.3690 EUR |
0.3560 EUR |
0.3700 EUR |
0.3580 EUR |
| 2022-12-13 |
0.3670 EUR |
221,609.7500 MANA |
0.3640 EUR |
0.3480 EUR |
0.3700 EUR |
0.3670 EUR |
| 2022-12-12 |
0.3640 EUR |
61,243.0000 MANA |
0.3700 EUR |
0.3530 EUR |
0.3700 EUR |
0.3640 EUR |
| 2022-12-11 |
0.3700 EUR |
20,088.1200 MANA |
0.3810 EUR |
0.3690 EUR |
0.3820 EUR |
0.3700 EUR |
| 2022-12-10 |
0.3810 EUR |
32,803.7000 MANA |
0.3760 EUR |
0.3750 EUR |
0.3840 EUR |
0.3810 EUR |
| 2022-12-09 |
0.3750 EUR |
44,181.4200 MANA |
0.3790 EUR |
0.3730 EUR |
0.3820 EUR |
0.3750 EUR |
| 2022-12-08 |
0.3800 EUR |
68,530.3800 MANA |
0.3750 EUR |
0.3710 EUR |
0.3830 EUR |
0.3800 EUR |
| 2022-12-07 |
0.3750 EUR |
143,923.7000 MANA |
0.3990 EUR |
0.3690 EUR |
0.4000 EUR |
0.3750 EUR |
| 2022-12-06 |
0.3940 EUR |
84,766.2200 MANA |
0.4020 EUR |
0.3930 EUR |
0.4020 EUR |
0.3940 EUR |
| 2022-12-05 |
0.3970 EUR |
158,279.6400 MANA |
0.3880 EUR |
0.3880 EUR |
0.4080 EUR |
0.3970 EUR |
| 2022-12-04 |
0.3890 EUR |
70,032.7600 MANA |
0.3870 EUR |
0.3840 EUR |
0.3940 EUR |
0.3890 EUR |
| 2022-12-03 |
0.3860 EUR |
83,084.2500 MANA |
0.3990 EUR |
0.3860 EUR |
0.4000 EUR |
0.3860 EUR |