Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.5480 EUR |
52,504.9800 MANA |
0.5390 EUR |
0.5380 EUR |
0.5540 EUR |
0.5480 EUR |
| 2023-03-25 |
0.5360 EUR |
87,240.8300 MANA |
0.5470 EUR |
0.5330 EUR |
0.5550 EUR |
0.5360 EUR |
| 2023-03-24 |
0.5450 EUR |
298,405.3900 MANA |
0.5670 EUR |
0.5360 EUR |
0.5690 EUR |
0.5450 EUR |
| 2023-03-23 |
0.5680 EUR |
228,125.8300 MANA |
0.5370 EUR |
0.5270 EUR |
0.5710 EUR |
0.5680 EUR |
| 2023-03-22 |
0.5310 EUR |
507,293.3300 MANA |
0.5740 EUR |
0.5240 EUR |
0.5750 EUR |
0.5310 EUR |
| 2023-03-21 |
0.5760 EUR |
375,098.2400 MANA |
0.5590 EUR |
0.5420 EUR |
0.5770 EUR |
0.5760 EUR |
| 2023-03-20 |
0.5620 EUR |
382,337.2600 MANA |
0.5960 EUR |
0.5520 EUR |
0.6090 EUR |
0.5620 EUR |
| 2023-03-19 |
0.6030 EUR |
291,427.0600 MANA |
0.5850 EUR |
0.5850 EUR |
0.6230 EUR |
0.6030 EUR |
| 2023-03-18 |
0.5850 EUR |
543,988.7800 MANA |
0.6040 EUR |
0.5830 EUR |
0.6360 EUR |
0.5850 EUR |
| 2023-03-17 |
0.6040 EUR |
258,755.7200 MANA |
0.5400 EUR |
0.5320 EUR |
0.6100 EUR |
0.6040 EUR |
| 2023-03-16 |
0.5410 EUR |
128,916.4200 MANA |
0.5290 EUR |
0.5180 EUR |
0.5420 EUR |
0.5410 EUR |
| 2023-03-15 |
0.5260 EUR |
363,511.9700 MANA |
0.5690 EUR |
0.5140 EUR |
0.5780 EUR |
0.5260 EUR |
| 2023-03-14 |
0.5680 EUR |
962,814.7000 MANA |
0.5490 EUR |
0.5360 EUR |
0.6030 EUR |
0.5680 EUR |
| 2023-03-13 |
0.5530 EUR |
589,928.5600 MANA |
0.5330 EUR |
0.5050 EUR |
0.5600 EUR |
0.5530 EUR |
| 2023-03-12 |
0.5210 EUR |
266,286.5900 MANA |
0.4820 EUR |
0.4790 EUR |
0.5320 EUR |
0.5210 EUR |
| 2023-03-11 |
0.4840 EUR |
400,939.7300 MANA |
0.4980 EUR |
0.4670 EUR |
0.5200 EUR |
0.4840 EUR |
| 2023-03-10 |
0.4960 EUR |
378,978.4700 MANA |
0.4890 EUR |
0.4560 EUR |
0.4990 EUR |
0.4960 EUR |
| 2023-03-09 |
0.4900 EUR |
415,881.1800 MANA |
0.5200 EUR |
0.4750 EUR |
0.5340 EUR |
0.4900 EUR |
| 2023-03-08 |
0.5210 EUR |
314,612.8400 MANA |
0.5600 EUR |
0.5130 EUR |
0.5600 EUR |
0.5210 EUR |
| 2023-03-07 |
0.5590 EUR |
309,331.9200 MANA |
0.5700 EUR |
0.5430 EUR |
0.5790 EUR |
0.5590 EUR |
| 2023-03-06 |
0.5760 EUR |
475,573.5900 MANA |
0.5440 EUR |
0.5310 EUR |
0.5830 EUR |
0.5760 EUR |
| 2023-03-05 |
0.5430 EUR |
159,749.0900 MANA |
0.5440 EUR |
0.5390 EUR |
0.5580 EUR |
0.5430 EUR |
| 2023-03-04 |
0.5420 EUR |
79,507.4700 MANA |
0.5670 EUR |
0.5350 EUR |
0.5770 EUR |
0.5420 EUR |
| 2023-03-03 |
0.5650 EUR |
337,613.6500 MANA |
0.6000 EUR |
0.5410 EUR |
0.6000 EUR |
0.5650 EUR |
| 2023-03-02 |
0.6020 EUR |
83,099.1300 MANA |
0.6160 EUR |
0.5900 EUR |
0.6190 EUR |
0.6020 EUR |
| 2023-03-01 |
0.6160 EUR |
149,525.3300 MANA |
0.5920 EUR |
0.5880 EUR |
0.6220 EUR |
0.6160 EUR |
| 2023-02-28 |
0.5940 EUR |
173,888.9500 MANA |
0.6180 EUR |
0.5870 EUR |
0.6230 EUR |
0.5940 EUR |
| 2023-02-27 |
0.6160 EUR |
164,795.9700 MANA |
0.6260 EUR |
0.6010 EUR |
0.6340 EUR |
0.6160 EUR |
| 2023-02-26 |
0.6290 EUR |
58,602.1100 MANA |
0.6160 EUR |
0.6100 EUR |
0.6340 EUR |
0.6290 EUR |
| 2023-02-25 |
0.6100 EUR |
95,049.4800 MANA |
0.6310 EUR |
0.5900 EUR |
0.6360 EUR |
0.6100 EUR |
| 2023-02-24 |
0.6320 EUR |
150,031.5800 MANA |
0.6600 EUR |
0.6170 EUR |
0.6640 EUR |
0.6320 EUR |
| 2023-02-23 |
0.6570 EUR |
206,840.3300 MANA |
0.6660 EUR |
0.6450 EUR |
0.6740 EUR |
0.6570 EUR |
| 2023-02-22 |
0.6600 EUR |
216,148.9100 MANA |
0.6640 EUR |
0.6310 EUR |
0.6640 EUR |
0.6600 EUR |
| 2023-02-21 |
0.6590 EUR |
288,818.0200 MANA |
0.6970 EUR |
0.6470 EUR |
0.7000 EUR |
0.6590 EUR |
| 2023-02-20 |
0.6940 EUR |
429,340.2200 MANA |
0.6760 EUR |
0.6420 EUR |
0.7110 EUR |
0.6940 EUR |
| 2023-02-19 |
0.6710 EUR |
310,676.6300 MANA |
0.6670 EUR |
0.6550 EUR |
0.7060 EUR |
0.6710 EUR |
| 2023-02-18 |
0.6700 EUR |
133,171.8000 MANA |
0.6680 EUR |
0.6610 EUR |
0.6880 EUR |
0.6700 EUR |
| 2023-02-17 |
0.6690 EUR |
306,071.8300 MANA |
0.6350 EUR |
0.6340 EUR |
0.6820 EUR |
0.6690 EUR |
| 2023-02-16 |
0.6430 EUR |
561,267.6000 MANA |
0.6850 EUR |
0.6360 EUR |
0.7020 EUR |
0.6430 EUR |
| 2023-02-15 |
0.6800 EUR |
327,643.8000 MANA |
0.6290 EUR |
0.6150 EUR |
0.6820 EUR |
0.6800 EUR |
| 2023-02-14 |
0.6300 EUR |
451,757.4000 MANA |
0.6030 EUR |
0.5820 EUR |
0.6370 EUR |
0.6300 EUR |
| 2023-02-13 |
0.6010 EUR |
615,922.1000 MANA |
0.6170 EUR |
0.5760 EUR |
0.6190 EUR |
0.6010 EUR |
| 2023-02-12 |
0.6230 EUR |
383,553.1100 MANA |
0.6470 EUR |
0.6100 EUR |
0.6560 EUR |
0.6230 EUR |
| 2023-02-11 |
0.6520 EUR |
119,763.6600 MANA |
0.6450 EUR |
0.6350 EUR |
0.6530 EUR |
0.6520 EUR |
| 2023-02-10 |
0.6440 EUR |
543,830.9900 MANA |
0.6280 EUR |
0.6190 EUR |
0.6750 EUR |
0.6440 EUR |
| 2023-02-09 |
0.6330 EUR |
910,460.4000 MANA |
0.7190 EUR |
0.6170 EUR |
0.7200 EUR |
0.6330 EUR |
| 2023-02-08 |
0.7170 EUR |
785,790.7200 MANA |
0.7540 EUR |
0.6870 EUR |
0.7680 EUR |
0.7170 EUR |
| 2023-02-07 |
0.7520 EUR |
684,699.9500 MANA |
0.6600 EUR |
0.6600 EUR |
0.7690 EUR |
0.7520 EUR |
| 2023-02-06 |
0.6570 EUR |
228,014.9400 MANA |
0.6830 EUR |
0.6540 EUR |
0.6920 EUR |
0.6570 EUR |
| 2023-02-05 |
0.6860 EUR |
394,622.0200 MANA |
0.7250 EUR |
0.6660 EUR |
0.7270 EUR |
0.6860 EUR |