Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.7330 EUR |
267,880.8000 MANA |
0.7350 EUR |
0.7150 EUR |
0.7470 EUR |
0.7330 EUR |
| 2023-02-03 |
0.7300 EUR |
474,495.8000 MANA |
0.7190 EUR |
0.7030 EUR |
0.7340 EUR |
0.7300 EUR |
| 2023-02-02 |
0.7210 EUR |
595,568.1200 MANA |
0.7290 EUR |
0.7060 EUR |
0.7710 EUR |
0.7210 EUR |
| 2023-02-01 |
0.7260 EUR |
686,688.9000 MANA |
0.6950 EUR |
0.6480 EUR |
0.7410 EUR |
0.7260 EUR |
| 2023-01-31 |
0.6890 EUR |
385,660.2300 MANA |
0.6960 EUR |
0.6670 EUR |
0.6960 EUR |
0.6890 EUR |
| 2023-01-30 |
0.6810 EUR |
856,890.7100 MANA |
0.7400 EUR |
0.6550 EUR |
0.7520 EUR |
0.6810 EUR |
| 2023-01-29 |
0.7340 EUR |
1,451,030.7100 MANA |
0.6380 EUR |
0.6290 EUR |
0.7460 EUR |
0.7340 EUR |
| 2023-01-28 |
0.6340 EUR |
416,485.6300 MANA |
0.6260 EUR |
0.6260 EUR |
0.6740 EUR |
0.6340 EUR |
| 2023-01-27 |
0.6240 EUR |
409,587.8100 MANA |
0.6190 EUR |
0.5950 EUR |
0.6390 EUR |
0.6240 EUR |
| 2023-01-26 |
0.6200 EUR |
588,834.8400 MANA |
0.6310 EUR |
0.6060 EUR |
0.6420 EUR |
0.6200 EUR |
| 2023-01-25 |
0.6320 EUR |
896,430.4500 MANA |
0.6060 EUR |
0.5840 EUR |
0.6570 EUR |
0.6320 EUR |
| 2023-01-24 |
0.6070 EUR |
579,146.3700 MANA |
0.6670 EUR |
0.5950 EUR |
0.6830 EUR |
0.6070 EUR |
| 2023-01-23 |
0.6710 EUR |
605,663.5000 MANA |
0.6650 EUR |
0.6450 EUR |
0.6880 EUR |
0.6710 EUR |
| 2023-01-22 |
0.6630 EUR |
721,744.4900 MANA |
0.6620 EUR |
0.6350 EUR |
0.6980 EUR |
0.6630 EUR |
| 2023-01-21 |
0.6610 EUR |
1,149,474.1400 MANA |
0.6700 EUR |
0.6520 EUR |
0.7190 EUR |
0.6610 EUR |
| 2023-01-20 |
0.6740 EUR |
1,128,254.9800 MANA |
0.5950 EUR |
0.5680 EUR |
0.6910 EUR |
0.6740 EUR |
| 2023-01-19 |
0.5950 EUR |
654,862.4800 MANA |
0.5920 EUR |
0.5780 EUR |
0.6280 EUR |
0.5950 EUR |
| 2023-01-18 |
0.5980 EUR |
1,797,352.8700 MANA |
0.6400 EUR |
0.5780 EUR |
0.6600 EUR |
0.5980 EUR |
| 2023-01-17 |
0.6420 EUR |
977,135.9300 MANA |
0.6470 EUR |
0.6260 EUR |
0.6980 EUR |
0.6420 EUR |
| 2023-01-16 |
0.6460 EUR |
1,019,153.5100 MANA |
0.6400 EUR |
0.6160 EUR |
0.6780 EUR |
0.6460 EUR |
| 2023-01-15 |
0.6460 EUR |
1,381,224.4800 MANA |
0.5510 EUR |
0.5090 EUR |
0.6630 EUR |
0.6460 EUR |
| 2023-01-14 |
0.5580 EUR |
2,538,108.3500 MANA |
0.4940 EUR |
0.4920 EUR |
0.5900 EUR |
0.5580 EUR |
| 2023-01-13 |
0.4800 EUR |
2,039,192.9300 MANA |
0.3820 EUR |
0.3740 EUR |
0.5290 EUR |
0.4800 EUR |
| 2023-01-12 |
0.3780 EUR |
336,157.1000 MANA |
0.3760 EUR |
0.3620 EUR |
0.3870 EUR |
0.3780 EUR |
| 2023-01-11 |
0.3750 EUR |
288,136.7800 MANA |
0.3710 EUR |
0.3530 EUR |
0.3780 EUR |
0.3750 EUR |
| 2023-01-10 |
0.3740 EUR |
344,338.4200 MANA |
0.3710 EUR |
0.3650 EUR |
0.3890 EUR |
0.3740 EUR |
| 2023-01-09 |
0.3680 EUR |
933,801.0400 MANA |
0.3540 EUR |
0.3530 EUR |
0.3990 EUR |
0.3680 EUR |
| 2023-01-08 |
0.3520 EUR |
798,967.0300 MANA |
0.3280 EUR |
0.3190 EUR |
0.3690 EUR |
0.3520 EUR |
| 2023-01-07 |
0.3280 EUR |
279,417.5900 MANA |
0.3070 EUR |
0.3070 EUR |
0.3380 EUR |
0.3280 EUR |
| 2023-01-06 |
0.3100 EUR |
185,864.8100 MANA |
0.3050 EUR |
0.2950 EUR |
0.3110 EUR |
0.3100 EUR |
| 2023-01-05 |
0.3060 EUR |
170,468.8000 MANA |
0.3040 EUR |
0.3020 EUR |
0.3130 EUR |
0.3060 EUR |
| 2023-01-04 |
0.3030 EUR |
166,115.6100 MANA |
0.2920 EUR |
0.2920 EUR |
0.3100 EUR |
0.3030 EUR |
| 2023-01-03 |
0.2920 EUR |
114,828.2600 MANA |
0.2910 EUR |
0.2880 EUR |
0.2960 EUR |
0.2920 EUR |
| 2023-01-02 |
0.2910 EUR |
108,656.5600 MANA |
0.2810 EUR |
0.2770 EUR |
0.2930 EUR |
0.2910 EUR |
| 2023-01-01 |
0.2820 EUR |
52,536.1900 MANA |
0.2760 EUR |
0.2720 EUR |
0.2820 EUR |
0.2820 EUR |
| 2022-12-31 |
0.2760 EUR |
77,008.4000 MANA |
0.2730 EUR |
0.2720 EUR |
0.2790 EUR |
0.2760 EUR |
| 2022-12-30 |
0.2730 EUR |
77,621.8300 MANA |
0.2760 EUR |
0.2670 EUR |
0.2770 EUR |
0.2730 EUR |
| 2022-12-29 |
0.2750 EUR |
81,216.9800 MANA |
0.2870 EUR |
0.2700 EUR |
0.2870 EUR |
0.2750 EUR |
| 2022-12-28 |
0.2870 EUR |
97,575.3200 MANA |
0.3020 EUR |
0.2850 EUR |
0.3020 EUR |
0.2870 EUR |
| 2022-12-27 |
0.3020 EUR |
140,058.9200 MANA |
0.3100 EUR |
0.2960 EUR |
0.3100 EUR |
0.3020 EUR |
| 2022-12-26 |
0.3070 EUR |
99,119.5800 MANA |
0.3080 EUR |
0.3050 EUR |
0.3140 EUR |
0.3070 EUR |
| 2022-12-25 |
0.3080 EUR |
53,504.2600 MANA |
0.3100 EUR |
0.3060 EUR |
0.3120 EUR |
0.3080 EUR |
| 2022-12-24 |
0.3080 EUR |
107,282.7400 MANA |
0.3120 EUR |
0.3060 EUR |
0.3210 EUR |
0.3080 EUR |
| 2022-12-23 |
0.3150 EUR |
232,590.1300 MANA |
0.2940 EUR |
0.2930 EUR |
0.3190 EUR |
0.3150 EUR |
| 2022-12-22 |
0.2920 EUR |
81,740.7100 MANA |
0.2880 EUR |
0.2830 EUR |
0.2930 EUR |
0.2920 EUR |
| 2022-12-21 |
0.2860 EUR |
60,099.5800 MANA |
0.2960 EUR |
0.2840 EUR |
0.2960 EUR |
0.2860 EUR |
| 2022-12-20 |
0.2970 EUR |
103,413.6100 MANA |
0.2860 EUR |
0.2850 EUR |
0.3000 EUR |
0.2970 EUR |
| 2022-12-19 |
0.2850 EUR |
108,620.6800 MANA |
0.3090 EUR |
0.2800 EUR |
0.3120 EUR |
0.2850 EUR |
| 2022-12-18 |
0.3090 EUR |
42,499.5500 MANA |
0.3130 EUR |
0.3030 EUR |
0.3150 EUR |
0.3090 EUR |
| 2022-12-17 |
0.3150 EUR |
76,998.8000 MANA |
0.3190 EUR |
0.3070 EUR |
0.3210 EUR |
0.3150 EUR |