Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.3210 EUR |
406,944.8900 MANA |
0.3520 EUR |
0.3170 EUR |
0.3570 EUR |
0.3210 EUR |
| 2022-12-15 |
0.3520 EUR |
43,616.0200 MANA |
0.3570 EUR |
0.3490 EUR |
0.3590 EUR |
0.3520 EUR |
| 2022-12-14 |
0.3580 EUR |
70,671.6700 MANA |
0.3690 EUR |
0.3560 EUR |
0.3700 EUR |
0.3580 EUR |
| 2022-12-13 |
0.3670 EUR |
221,609.7500 MANA |
0.3640 EUR |
0.3480 EUR |
0.3700 EUR |
0.3670 EUR |
| 2022-12-12 |
0.3640 EUR |
61,243.0000 MANA |
0.3700 EUR |
0.3530 EUR |
0.3700 EUR |
0.3640 EUR |
| 2022-12-11 |
0.3700 EUR |
20,088.1200 MANA |
0.3810 EUR |
0.3690 EUR |
0.3820 EUR |
0.3700 EUR |
| 2022-12-10 |
0.3810 EUR |
32,803.7000 MANA |
0.3760 EUR |
0.3750 EUR |
0.3840 EUR |
0.3810 EUR |
| 2022-12-09 |
0.3750 EUR |
44,181.4200 MANA |
0.3790 EUR |
0.3730 EUR |
0.3820 EUR |
0.3750 EUR |
| 2022-12-08 |
0.3800 EUR |
68,530.3800 MANA |
0.3750 EUR |
0.3710 EUR |
0.3830 EUR |
0.3800 EUR |
| 2022-12-07 |
0.3750 EUR |
143,923.7000 MANA |
0.3990 EUR |
0.3690 EUR |
0.4000 EUR |
0.3750 EUR |
| 2022-12-06 |
0.3940 EUR |
84,766.2200 MANA |
0.4020 EUR |
0.3930 EUR |
0.4020 EUR |
0.3940 EUR |
| 2022-12-05 |
0.3970 EUR |
158,279.6400 MANA |
0.3880 EUR |
0.3880 EUR |
0.4080 EUR |
0.3970 EUR |
| 2022-12-04 |
0.3890 EUR |
70,032.7600 MANA |
0.3870 EUR |
0.3840 EUR |
0.3940 EUR |
0.3890 EUR |
| 2022-12-03 |
0.3860 EUR |
83,084.2500 MANA |
0.3990 EUR |
0.3860 EUR |
0.4000 EUR |
0.3860 EUR |
| 2022-12-02 |
0.3990 EUR |
185,317.2800 MANA |
0.3830 EUR |
0.3790 EUR |
0.4060 EUR |
0.3990 EUR |
| 2022-12-01 |
0.3810 EUR |
86,115.9200 MANA |
0.3950 EUR |
0.3810 EUR |
0.3950 EUR |
0.3810 EUR |
| 2022-11-30 |
0.3930 EUR |
200,416.6900 MANA |
0.3830 EUR |
0.3820 EUR |
0.3960 EUR |
0.3930 EUR |
| 2022-11-29 |
0.3790 EUR |
64,231.7400 MANA |
0.3730 EUR |
0.3700 EUR |
0.3850 EUR |
0.3790 EUR |
| 2022-11-28 |
0.3720 EUR |
86,182.2000 MANA |
0.3870 EUR |
0.3660 EUR |
0.3890 EUR |
0.3720 EUR |
| 2022-11-27 |
0.3890 EUR |
123,135.9200 MANA |
0.3870 EUR |
0.3840 EUR |
0.3970 EUR |
0.3890 EUR |
| 2022-11-26 |
0.3800 EUR |
107,981.1100 MANA |
0.3750 EUR |
0.3750 EUR |
0.3880 EUR |
0.3800 EUR |
| 2022-11-25 |
0.3760 EUR |
179,594.5500 MANA |
0.3770 EUR |
0.3670 EUR |
0.3810 EUR |
0.3760 EUR |
| 2022-11-24 |
0.3780 EUR |
111,959.3200 MANA |
0.3810 EUR |
0.3700 EUR |
0.3880 EUR |
0.3780 EUR |
| 2022-11-23 |
0.3790 EUR |
143,225.2500 MANA |
0.3710 EUR |
0.3670 EUR |
0.3840 EUR |
0.3790 EUR |
| 2022-11-22 |
0.3700 EUR |
180,626.4200 MANA |
0.3600 EUR |
0.3460 EUR |
0.3710 EUR |
0.3700 EUR |
| 2022-11-21 |
0.3610 EUR |
301,111.5400 MANA |
0.3710 EUR |
0.3480 EUR |
0.3740 EUR |
0.3610 EUR |
| 2022-11-20 |
0.3700 EUR |
231,611.9500 MANA |
0.4040 EUR |
0.3700 EUR |
0.4070 EUR |
0.3700 EUR |
| 2022-11-19 |
0.4030 EUR |
96,098.2400 MANA |
0.4000 EUR |
0.3900 EUR |
0.4110 EUR |
0.4030 EUR |
| 2022-11-18 |
0.4000 EUR |
182,082.3300 MANA |
0.4040 EUR |
0.3930 EUR |
0.4080 EUR |
0.4000 EUR |
| 2022-11-17 |
0.4020 EUR |
174,472.2700 MANA |
0.4150 EUR |
0.3990 EUR |
0.4190 EUR |
0.4020 EUR |
| 2022-11-16 |
0.4160 EUR |
132,576.0300 MANA |
0.4330 EUR |
0.4100 EUR |
0.4400 EUR |
0.4160 EUR |
| 2022-11-15 |
0.4350 EUR |
98,422.9900 MANA |
0.4270 EUR |
0.4200 EUR |
0.4440 EUR |
0.4350 EUR |
| 2022-11-14 |
0.4230 EUR |
163,429.1400 MANA |
0.4370 EUR |
0.3990 EUR |
0.4390 EUR |
0.4230 EUR |
| 2022-11-13 |
0.4310 EUR |
397,958.7200 MANA |
0.4470 EUR |
0.4210 EUR |
0.4550 EUR |
0.4310 EUR |
| 2022-11-12 |
0.4460 EUR |
163,702.7600 MANA |
0.4780 EUR |
0.4440 EUR |
0.4780 EUR |
0.4460 EUR |
| 2022-11-11 |
0.4730 EUR |
234,560.9100 MANA |
0.5210 EUR |
0.4630 EUR |
0.5240 EUR |
0.4730 EUR |
| 2022-11-10 |
0.5210 EUR |
295,881.6800 MANA |
0.4520 EUR |
0.4520 EUR |
0.5300 EUR |
0.5210 EUR |
| 2022-11-09 |
0.4510 EUR |
340,157.7600 MANA |
0.5640 EUR |
0.4500 EUR |
0.5650 EUR |
0.4510 EUR |
| 2022-11-08 |
0.5560 EUR |
679,763.9300 MANA |
0.6650 EUR |
0.5000 EUR |
0.6920 EUR |
0.5560 EUR |
| 2022-11-07 |
0.6610 EUR |
106,598.4800 MANA |
0.6680 EUR |
0.6470 EUR |
0.6780 EUR |
0.6610 EUR |
| 2022-11-06 |
0.6860 EUR |
110,461.6400 MANA |
0.7150 EUR |
0.6820 EUR |
0.7170 EUR |
0.6860 EUR |
| 2022-11-05 |
0.7110 EUR |
261,319.7100 MANA |
0.7080 EUR |
0.6990 EUR |
0.7470 EUR |
0.7110 EUR |
| 2022-11-04 |
0.6950 EUR |
176,985.6600 MANA |
0.6520 EUR |
0.6490 EUR |
0.7000 EUR |
0.6950 EUR |
| 2022-11-03 |
0.6580 EUR |
115,677.7700 MANA |
0.6340 EUR |
0.6330 EUR |
0.6670 EUR |
0.6580 EUR |
| 2022-11-02 |
0.6350 EUR |
197,394.5000 MANA |
0.6590 EUR |
0.6190 EUR |
0.6590 EUR |
0.6350 EUR |
| 2022-11-01 |
0.6620 EUR |
75,366.4400 MANA |
0.6860 EUR |
0.6600 EUR |
0.6920 EUR |
0.6620 EUR |
| 2022-10-31 |
0.6830 EUR |
95,552.3700 MANA |
0.6760 EUR |
0.6640 EUR |
0.6900 EUR |
0.6830 EUR |
| 2022-10-30 |
0.6750 EUR |
282,423.7100 MANA |
0.6640 EUR |
0.6570 EUR |
0.7330 EUR |
0.6750 EUR |
| 2022-10-29 |
0.6600 EUR |
121,184.7500 MANA |
0.6500 EUR |
0.6480 EUR |
0.6780 EUR |
0.6600 EUR |
| 2022-10-28 |
0.6470 EUR |
120,498.4000 MANA |
0.6310 EUR |
0.6190 EUR |
0.6490 EUR |
0.6470 EUR |