Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.5850 EUR |
315,046.4500 MANA |
0.5810 EUR |
0.5690 EUR |
0.6020 EUR |
0.5850 EUR |
| 2021-08-01 |
0.5740 EUR |
416,950.3300 MANA |
0.6030 EUR |
0.5700 EUR |
0.6290 EUR |
0.5740 EUR |
| 2021-07-31 |
0.6110 EUR |
223,355.9900 MANA |
0.6070 EUR |
0.5890 EUR |
0.6160 EUR |
0.6110 EUR |
| 2021-07-30 |
0.5990 EUR |
410,903.4800 MANA |
0.5960 EUR |
0.5700 EUR |
0.6040 EUR |
0.5990 EUR |
| 2021-07-29 |
0.5960 EUR |
555,631.2200 MANA |
0.5780 EUR |
0.5680 EUR |
0.6060 EUR |
0.5960 EUR |
| 2021-07-28 |
0.5800 EUR |
551,248.3200 MANA |
0.5910 EUR |
0.5690 EUR |
0.6070 EUR |
0.5800 EUR |
| 2021-07-27 |
0.5870 EUR |
1,002,075.1800 MANA |
0.5840 EUR |
0.5430 EUR |
0.6220 EUR |
0.5870 EUR |
| 2021-07-26 |
0.5920 EUR |
2,150,530.6100 MANA |
0.6020 EUR |
0.5710 EUR |
0.6380 EUR |
0.5920 EUR |
| 2021-07-25 |
0.6030 EUR |
1,236,898.1700 MANA |
0.6080 EUR |
0.5730 EUR |
0.6280 EUR |
0.6030 EUR |
| 2021-07-24 |
0.6040 EUR |
2,195,162.4600 MANA |
0.5730 EUR |
0.5610 EUR |
0.6440 EUR |
0.6040 EUR |
| 2021-07-23 |
0.5810 EUR |
1,098,373.7500 MANA |
0.5040 EUR |
0.4980 EUR |
0.5830 EUR |
0.5810 EUR |
| 2021-07-22 |
0.4990 EUR |
981,280.5400 MANA |
0.4920 EUR |
0.4830 EUR |
0.5130 EUR |
0.4990 EUR |
| 2021-07-21 |
0.4860 EUR |
733,343.9700 MANA |
0.4360 EUR |
0.4280 EUR |
0.4990 EUR |
0.4860 EUR |
| 2021-07-20 |
0.4360 EUR |
809,775.5100 MANA |
0.4740 EUR |
0.4170 EUR |
0.4760 EUR |
0.4360 EUR |
| 2021-07-19 |
0.4770 EUR |
443,041.1400 MANA |
0.5170 EUR |
0.4720 EUR |
0.5170 EUR |
0.4770 EUR |
| 2021-07-18 |
0.5190 EUR |
626,738.4700 MANA |
0.5120 EUR |
0.5080 EUR |
0.5510 EUR |
0.5190 EUR |
| 2021-07-17 |
0.5110 EUR |
473,698.7700 MANA |
0.5130 EUR |
0.5000 EUR |
0.5220 EUR |
0.5110 EUR |
| 2021-07-16 |
0.5140 EUR |
749,789.6000 MANA |
0.5600 EUR |
0.5120 EUR |
0.5780 EUR |
0.5140 EUR |
| 2021-07-15 |
0.5630 EUR |
1,571,534.8100 MANA |
0.6020 EUR |
0.5440 EUR |
0.6420 EUR |
0.5630 EUR |
| 2021-07-14 |
0.6010 EUR |
1,967,186.2800 MANA |
0.5550 EUR |
0.4990 EUR |
0.6290 EUR |
0.6010 EUR |
| 2021-07-13 |
0.5510 EUR |
1,302,276.9100 MANA |
0.5680 EUR |
0.5400 EUR |
0.5970 EUR |
0.5510 EUR |
| 2021-07-12 |
0.5780 EUR |
740,377.6600 MANA |
0.6250 EUR |
0.5590 EUR |
0.6260 EUR |
0.5780 EUR |
| 2021-07-11 |
0.6240 EUR |
665,097.6200 MANA |
0.6240 EUR |
0.6070 EUR |
0.6610 EUR |
0.6240 EUR |
| 2021-07-10 |
0.6420 EUR |
2,145,084.6900 MANA |
0.5840 EUR |
0.5750 EUR |
0.6850 EUR |
0.6420 EUR |
| 2021-07-09 |
0.5880 EUR |
2,388,122.9000 MANA |
0.5420 EUR |
0.5070 EUR |
0.6080 EUR |
0.5880 EUR |
| 2021-07-08 |
0.5440 EUR |
3,797,863.9000 MANA |
0.6150 EUR |
0.5260 EUR |
0.7170 EUR |
0.5440 EUR |
| 2021-07-07 |
0.6220 EUR |
2,516,895.8600 MANA |
0.5160 EUR |
0.5130 EUR |
0.6710 EUR |
0.6220 EUR |
| 2021-07-06 |
0.5220 EUR |
1,019,019.4500 MANA |
0.4630 EUR |
0.4620 EUR |
0.5340 EUR |
0.5220 EUR |
| 2021-07-05 |
0.4670 EUR |
425,336.0900 MANA |
0.4870 EUR |
0.4490 EUR |
0.4870 EUR |
0.4670 EUR |
| 2021-07-04 |
0.4910 EUR |
391,766.9900 MANA |
0.4720 EUR |
0.4560 EUR |
0.5040 EUR |
0.4910 EUR |
| 2021-07-03 |
0.4700 EUR |
229,434.1400 MANA |
0.4540 EUR |
0.4470 EUR |
0.4830 EUR |
0.4700 EUR |
| 2021-07-02 |
0.4530 EUR |
210,557.8600 MANA |
0.4620 EUR |
0.4320 EUR |
0.4720 EUR |
0.4530 EUR |
| 2021-07-01 |
0.4650 EUR |
641,321.9900 MANA |
0.4860 EUR |
0.4420 EUR |
0.5030 EUR |
0.4650 EUR |
| 2021-06-30 |
0.4900 EUR |
557,837.2200 MANA |
0.4630 EUR |
0.4330 EUR |
0.4900 EUR |
0.4900 EUR |
| 2021-06-29 |
0.4700 EUR |
333,354.1000 MANA |
0.4270 EUR |
0.4240 EUR |
0.4740 EUR |
0.4700 EUR |
| 2021-06-28 |
0.4250 EUR |
342,401.2400 MANA |
0.4130 EUR |
0.4060 EUR |
0.4330 EUR |
0.4250 EUR |
| 2021-06-27 |
0.4130 EUR |
183,408.2700 MANA |
0.3900 EUR |
0.3810 EUR |
0.4140 EUR |
0.4130 EUR |
| 2021-06-26 |
0.3890 EUR |
197,471.0600 MANA |
0.3970 EUR |
0.3680 EUR |
0.4120 EUR |
0.3890 EUR |
| 2021-06-25 |
0.4050 EUR |
204,339.5100 MANA |
0.4450 EUR |
0.3910 EUR |
0.4570 EUR |
0.4050 EUR |
| 2021-06-24 |
0.4360 EUR |
397,172.9100 MANA |
0.4220 EUR |
0.3930 EUR |
0.4630 EUR |
0.4360 EUR |
| 2021-06-23 |
0.4240 EUR |
336,093.9400 MANA |
0.3650 EUR |
0.3500 EUR |
0.4280 EUR |
0.4240 EUR |
| 2021-06-22 |
0.3640 EUR |
1,136,512.4800 MANA |
0.3890 EUR |
0.3130 EUR |
0.4260 EUR |
0.3640 EUR |
| 2021-06-21 |
0.3950 EUR |
620,329.7300 MANA |
0.5200 EUR |
0.3900 EUR |
0.5200 EUR |
0.3950 EUR |
| 2021-06-20 |
0.5210 EUR |
208,887.2000 MANA |
0.5330 EUR |
0.4890 EUR |
0.5370 EUR |
0.5210 EUR |
| 2021-06-19 |
0.5320 EUR |
131,745.5800 MANA |
0.5490 EUR |
0.5280 EUR |
0.5570 EUR |
0.5320 EUR |
| 2021-06-18 |
0.5480 EUR |
198,933.4900 MANA |
0.5800 EUR |
0.5200 EUR |
0.5800 EUR |
0.5480 EUR |
| 2021-06-17 |
0.5800 EUR |
200,881.6000 MANA |
0.5950 EUR |
0.5610 EUR |
0.6110 EUR |
0.5800 EUR |
| 2021-06-16 |
0.5870 EUR |
585,631.7000 MANA |
0.5860 EUR |
0.5680 EUR |
0.6230 EUR |
0.5870 EUR |
| 2021-06-15 |
0.5890 EUR |
256,130.9600 MANA |
0.5850 EUR |
0.5700 EUR |
0.6080 EUR |
0.5890 EUR |
| 2021-06-14 |
0.5890 EUR |
291,728.7000 MANA |
0.5720 EUR |
0.5570 EUR |
0.5910 EUR |
0.5890 EUR |